Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 10.0738 | 10.0738 | 10.0738 | 10.0738 | 10.0738 | -0.09 (-0.89%) | 0 |
8 Dec 2022 | USD | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 10.1639 | +0.028 (+0.27%) | 0 |
7 Dec 2022 | USD | 10.1362 | 10.1362 | 10.1362 | 10.1362 | 10.1362 | -0.012 (-0.12%) | 0 |
6 Dec 2022 | USD | 10.1482 | 10.1482 | 10.1482 | 10.1482 | 10.1482 | -0.099 (-0.97%) | 0 |
5 Dec 2022 | USD | 10.2471 | 10.2471 | 10.2471 | 10.2471 | 10.2471 | -0.149 (-1.44%) | 0 |
2 Dec 2022 | USD | 10.3966 | 10.3966 | 10.3966 | 10.3966 | 10.3966 | +0.004 (+0.04%) | 0 |
1 Dec 2022 | USD | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 10.3927 | -0.021 (-0.20%) | 0 |
30 Nov 2022 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | +0.238 (+2.34%) | 0 |
29 Nov 2022 | USD | 10.1756 | 10.1756 | 10.1756 | 10.1756 | 10.1756 | -0.024 (-0.23%) | 0 |
28 Nov 2022 | USD | 10.1994 | 10.1994 | 10.1994 | 10.1994 | 10.1994 | -0.144 (-1.40%) | 0 |
25 Nov 2022 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 10.3438 | +0.028 (+0.27%) | 0 |
22 Nov 2022 | USD | 10.3158 | 10.3158 | 10.3158 | 10.3158 | 10.3158 | +0.086 (+0.84%) | 0 |
21 Nov 2022 | USD | 10.2303 | 10.2303 | 10.2303 | 10.2303 | 10.2303 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.2303 | 10.2303 | 10.2303 | 10.2303 | 10.2303 | +0.059 (+0.59%) | 0 |
17 Nov 2022 | USD | 10.1708 | 10.1708 | 10.1708 | 10.1708 | 10.1708 | +0.005 (+0.05%) | 0 |
16 Nov 2022 | USD | 10.1662 | 10.1662 | 10.1662 | 10.1662 | 10.1662 | -0.004 (-0.04%) | 0 |
15 Nov 2022 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 10.1698 | +0.032 (+0.31%) | 0 |
14 Nov 2022 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | -0.074 (-0.72%) | 0 |
11 Nov 2022 | USD | 10.2119 | 10.2119 | 10.2119 | 10.2119 | 10.2119 | -0.003 (-0.02%) | 0 |
10 Nov 2022 | USD | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 10.2144 | +0.374 (+3.81%) | 0 |
9 Nov 2022 | USD | 9.8399 | 9.8399 | 9.8399 | 9.8399 | 9.8399 | -0.186 (-1.86%) | 0 |
8 Nov 2022 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.072 (+0.72%) | 0 |
7 Nov 2022 | USD | 9.9544 | 9.9544 | 9.9544 | 9.9544 | 9.9544 | +0.082 (+0.83%) | 0 |
4 Nov 2022 | USD | 9.8721 | 9.8721 | 9.8721 | 9.8721 | 9.8721 | +0.127 (+1.30%) | 0 |
3 Nov 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.059 (-0.60%) | 0 |
2 Nov 2022 | USD | 9.8041 | 9.8041 | 9.8041 | 9.8041 | 9.8041 | -0.177 (-1.77%) | 0 |
1 Nov 2022 | USD | 9.9809 | 9.9809 | 9.9809 | 9.9809 | 9.9809 | +0.008 (+0.08%) | 0 |
31 Oct 2022 | USD | 9.9729 | 9.9729 | 9.9729 | 9.9729 | 9.9729 | -0.06 (-0.60%) | 0 |
28 Oct 2022 | USD | 10.0331 | 10.0331 | 10.0331 | 10.0331 | 10.0331 | +0.278 (+2.85%) | 0 |