Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 9.7552 | 9.7552 | 9.7552 | 9.7552 | 9.7552 | +0.009 (+0.09%) | 0 |
26 Oct 2022 | USD | 9.7466 | 9.7466 | 9.7466 | 9.7466 | 9.7466 | +0.019 (+0.19%) | 0 |
25 Oct 2022 | USD | 9.7279 | 9.7279 | 9.7279 | 9.7279 | 9.7279 | +0.098 (+1.01%) | 0 |
24 Oct 2022 | USD | 9.6302 | 9.6302 | 9.6302 | 9.6302 | 9.6302 | +0.117 (+1.23%) | 0 |
21 Oct 2022 | USD | 9.5136 | 9.5136 | 9.5136 | 9.5136 | 9.5136 | +0.214 (+2.30%) | 0 |
20 Oct 2022 | USD | 9.2993 | 9.2993 | 9.2993 | 9.2993 | 9.2993 | -0.087 (-0.93%) | 0 |
19 Oct 2022 | USD | 9.3867 | 9.3867 | 9.3867 | 9.3867 | 9.3867 | -0.038 (-0.41%) | 0 |
18 Oct 2022 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.084 (+0.90%) | 0 |
17 Oct 2022 | USD | 9.3406 | 9.3406 | 9.3406 | 9.3406 | 9.3406 | +0.189 (+2.07%) | 0 |
14 Oct 2022 | USD | 9.1513 | 9.1513 | 9.1513 | 9.1513 | 9.1513 | -0.158 (-1.70%) | 0 |
13 Oct 2022 | USD | 9.3094 | 9.3094 | 9.3094 | 9.3094 | 9.3094 | +0.261 (+2.88%) | 0 |
12 Oct 2022 | USD | 9.0484 | 9.0484 | 9.0484 | 9.0484 | 9.0484 | -0.054 (-0.59%) | 0 |
11 Oct 2022 | USD | 9.102 | 9.102 | 9.102 | 9.102 | 9.102 | -0.015 (-0.16%) | 0 |
10 Oct 2022 | USD | 9.1168 | 9.1168 | 9.1168 | 9.1168 | 9.1168 | -0.035 (-0.38%) | 0 |
7 Oct 2022 | USD | 9.1515 | 9.1515 | 9.1515 | 9.1515 | 9.1515 | -0.198 (-2.12%) | 0 |
6 Oct 2022 | USD | 9.3498 | 9.3498 | 9.3498 | 9.3498 | 9.3498 | -0.119 (-1.25%) | 0 |
5 Oct 2022 | USD | 9.4684 | 9.4684 | 9.4684 | 9.4684 | 9.4684 | +0.024 (+0.26%) | 0 |
4 Oct 2022 | USD | 9.4441 | 9.4441 | 9.4441 | 9.4441 | 9.4441 | +0.227 (+2.46%) | 0 |
3 Oct 2022 | USD | 9.2176 | 9.2176 | 9.2176 | 9.2176 | 9.2176 | +0.243 (+2.71%) | 0 |
30 Sep 2022 | USD | 8.9741 | 8.9741 | 8.9741 | 8.9741 | 8.9741 | -0.136 (-1.49%) | 0 |
29 Sep 2022 | USD | 9.1102 | 9.1102 | 9.1102 | 9.1102 | 9.1102 | -0.153 (-1.65%) | 0 |
28 Sep 2022 | USD | 9.2631 | 9.2631 | 9.2631 | 9.2631 | 9.2631 | +0.148 (+1.62%) | 0 |
27 Sep 2022 | USD | 9.1154 | 9.1154 | 9.1154 | 9.1154 | 9.1154 | -0.044 (-0.48%) | 0 |
26 Sep 2022 | USD | 9.1596 | 9.1596 | 9.1596 | 9.1596 | 9.1596 | -0.234 (-2.49%) | 0 |
23 Sep 2022 | USD | 9.3937 | 9.3937 | 9.3937 | 9.3937 | 9.3937 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.3937 | 9.3937 | 9.3937 | 9.3937 | 9.3937 | -0.047 (-0.49%) | 0 |
21 Sep 2022 | USD | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 9.4404 | -0.162 (-1.68%) | 0 |
20 Sep 2022 | USD | 9.6019 | 9.6019 | 9.6019 | 9.6019 | 9.6019 | -0.071 (-0.74%) | 0 |
19 Sep 2022 | USD | 9.673 | 9.673 | 9.673 | 9.673 | 9.673 | +0.067 (+0.70%) | 0 |
16 Sep 2022 | USD | 9.606 | 9.606 | 9.606 | 9.606 | 9.606 | -0.02 (-0.21%) | 0 |