| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 9.6262 | 9.6262 | 9.6262 | 9.6262 | 9.6262 | -0.104 (-1.07%) | 0 |
| 14 Sep 2022 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | +0.071 (+0.73%) | 0 |
| 13 Sep 2022 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | -0.35 (-3.50%) | 0 |
| 12 Sep 2022 | USD | 10.0091 | 10.0091 | 10.0091 | 10.0091 | 10.0091 | +0.079 (+0.80%) | 0 |
| 9 Sep 2022 | USD | 9.9299 | 9.9299 | 9.9299 | 9.9299 | 9.9299 | +0.091 (+0.92%) | 0 |
| 8 Sep 2022 | USD | 9.8392 | 9.8392 | 9.8392 | 9.8392 | 9.8392 | +0.004 (+0.04%) | 0 |
| 7 Sep 2022 | USD | 9.8357 | 9.8357 | 9.8357 | 9.8357 | 9.8357 | +0.157 (+1.62%) | 0 |
| 6 Sep 2022 | USD | 9.6787 | 9.6787 | 9.6787 | 9.6787 | 9.6787 | -0.015 (-0.15%) | 0 |
| 2 Sep 2022 | USD | 9.6934 | 9.6934 | 9.6934 | 9.6934 | 9.6934 | -0.095 (-0.97%) | 0 |
| 1 Sep 2022 | USD | 9.7886 | 9.7886 | 9.7886 | 9.7886 | 9.7886 | +0.06 (+0.62%) | 0 |
| 31 Aug 2022 | USD | 9.7283 | 9.7283 | 9.7283 | 9.7283 | 9.7283 | -0.059 (-0.60%) | 0 |
| 30 Aug 2022 | USD | 9.7868 | 9.7868 | 9.7868 | 9.7868 | 9.7868 | -0.12 (-1.21%) | 0 |
| 29 Aug 2022 | USD | 9.9071 | 9.9071 | 9.9071 | 9.9071 | 9.9071 | -0.023 (-0.23%) | 0 |
| 26 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.288 (-2.82%) | 0 |
| 25 Aug 2022 | USD | 10.2184 | 10.2184 | 10.2184 | 10.2184 | 10.2184 | +0.121 (+1.20%) | 0 |
| 24 Aug 2022 | USD | 10.0975 | 10.0975 | 10.0975 | 10.0975 | 10.0975 | +0.015 (+0.15%) | 0 |
| 23 Aug 2022 | USD | 10.0823 | 10.0823 | 10.0823 | 10.0823 | 10.0823 | -0.029 (-0.29%) | 0 |
| 22 Aug 2022 | USD | 10.1116 | 10.1116 | 10.1116 | 10.1116 | 10.1116 | -0.18 (-1.75%) | 0 |
| 19 Aug 2022 | USD | 10.2917 | 10.2917 | 10.2917 | 10.2917 | 10.2917 | -0.059 (-0.57%) | 0 |
| 18 Aug 2022 | USD | 10.3507 | 10.3507 | 10.3507 | 10.3507 | 10.3507 | +0.027 (+0.26%) | 0 |
| 17 Aug 2022 | USD | 10.3234 | 10.3234 | 10.3234 | 10.3234 | 10.3234 | -0.041 (-0.39%) | 0 |
| 16 Aug 2022 | USD | 10.3643 | 10.3643 | 10.3643 | 10.3643 | 10.3643 | +0.031 (+0.30%) | 0 |
| 15 Aug 2022 | USD | 10.3329 | 10.3329 | 10.3329 | 10.3329 | 10.3329 | +0.039 (+0.38%) | 0 |
| 12 Aug 2022 | USD | 10.2936 | 10.2936 | 10.2936 | 10.2936 | 10.2936 | +0.129 (+1.27%) | 0 |
| 11 Aug 2022 | USD | 10.1648 | 10.1648 | 10.1648 | 10.1648 | 10.1648 | -0.002 (-0.02%) | 0 |
| 10 Aug 2022 | USD | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 10.1669 | +0.144 (+1.43%) | 0 |
| 9 Aug 2022 | USD | 10.0232 | 10.0232 | 10.0232 | 10.0232 | 10.0232 | +0.021 (+0.21%) | 0 |
| 8 Aug 2022 | USD | 10.0017 | 10.0017 | 10.0017 | 10.0017 | 10.0017 | -0.028 (-0.27%) | 0 |
| 5 Aug 2022 | USD | 10.0292 | 10.0292 | 10.0292 | 10.0292 | 10.0292 | +0.007 (+0.07%) | 0 |
| 4 Aug 2022 | USD | 10.0218 | 10.0218 | 10.0218 | 10.0218 | 10.0218 | -0.024 (-0.24%) | 0 |
