Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 10.0458 | 10.0458 | 10.0458 | 10.0458 | 10.0458 | +0.126 (+1.27%) | 0 |
2 Aug 2022 | USD | 9.9198 | 9.9198 | 9.9198 | 9.9198 | 9.9198 | -0.078 (-0.78%) | 0 |
1 Aug 2022 | USD | 9.9976 | 9.9976 | 9.9976 | 9.9976 | 9.9976 | -0.034 (-0.34%) | 0 |
29 Jul 2022 | USD | 10.0318 | 10.0318 | 10.0318 | 10.0318 | 10.0318 | +0.116 (+1.17%) | 0 |
28 Jul 2022 | USD | 9.9155 | 9.9155 | 9.9155 | 9.9155 | 9.9155 | +0.124 (+1.27%) | 0 |
27 Jul 2022 | USD | 9.7913 | 9.7913 | 9.7913 | 9.7913 | 9.7913 | +0.141 (+1.46%) | 0 |
26 Jul 2022 | USD | 9.6505 | 9.6505 | 9.6505 | 9.6505 | 9.6505 | -0.012 (-0.12%) | 0 |
25 Jul 2022 | USD | 9.6621 | 9.6621 | 9.6621 | 9.6621 | 9.6621 | +0.053 (+0.56%) | 0 |
22 Jul 2022 | USD | 9.6087 | 9.6087 | 9.6087 | 9.6087 | 9.6087 | -0.012 (-0.13%) | 0 |
21 Jul 2022 | USD | 9.6211 | 9.6211 | 9.6211 | 9.6211 | 9.6211 | +0.029 (+0.30%) | 0 |
20 Jul 2022 | USD | 9.5921 | 9.5921 | 9.5921 | 9.5921 | 9.5921 | -0.013 (-0.14%) | 0 |
19 Jul 2022 | USD | 9.6054 | 9.6054 | 9.6054 | 9.6054 | 9.6054 | +0.194 (+2.06%) | 0 |
18 Jul 2022 | USD | 9.4111 | 9.4111 | 9.4111 | 9.4111 | 9.4111 | -0.092 (-0.96%) | 0 |
15 Jul 2022 | USD | 9.5027 | 9.5027 | 9.5027 | 9.5027 | 9.5027 | +0.157 (+1.67%) | 0 |
14 Jul 2022 | USD | 9.3462 | 9.3462 | 9.3462 | 9.3462 | 9.3462 | -0.029 (-0.31%) | 0 |
13 Jul 2022 | USD | 9.3748 | 9.3748 | 9.3748 | 9.3748 | 9.3748 | -0.058 (-0.62%) | 0 |
12 Jul 2022 | USD | 9.433 | 9.433 | 9.433 | 9.433 | 9.433 | -0.063 (-0.67%) | 0 |
11 Jul 2022 | USD | 9.4964 | 9.4964 | 9.4964 | 9.4964 | 9.4964 | -0.042 (-0.44%) | 0 |
8 Jul 2022 | USD | 9.538 | 9.538 | 9.538 | 9.538 | 9.538 | +0.006 (+0.06%) | 0 |
7 Jul 2022 | USD | 9.5319 | 9.5319 | 9.5319 | 9.5319 | 9.5319 | +0.069 (+0.73%) | 0 |
6 Jul 2022 | USD | 9.4627 | 9.4627 | 9.4627 | 9.4627 | 9.4627 | +0.019 (+0.20%) | 0 |
5 Jul 2022 | USD | 9.4441 | 9.4441 | 9.4441 | 9.4441 | 9.4441 | -0.086 (-0.90%) | 0 |
1 Jul 2022 | USD | 9.5297 | 9.5297 | 9.5297 | 9.5297 | 9.5297 | +0.141 (+1.51%) | 0 |
30 Jun 2022 | USD | 9.3882 | 9.3882 | 9.3882 | 9.3882 | 9.3882 | -0.035 (-0.37%) | 0 |
29 Jun 2022 | USD | 9.423 | 9.423 | 9.423 | 9.423 | 9.423 | -0.001 (-0.01%) | 0 |
28 Jun 2022 | USD | 9.4239 | 9.4239 | 9.4239 | 9.4239 | 9.4239 | -0.104 (-1.09%) | 0 |
27 Jun 2022 | USD | 9.5276 | 9.5276 | 9.5276 | 9.5276 | 9.5276 | +0.006 (+0.06%) | 0 |
24 Jun 2022 | USD | 9.5219 | 9.5219 | 9.5219 | 9.5219 | 9.5219 | +0.222 (+2.38%) | 0 |
23 Jun 2022 | USD | 9.3001 | 9.3001 | 9.3001 | 9.3001 | 9.3001 | +0.073 (+0.79%) | 0 |
22 Jun 2022 | USD | 9.2273 | 9.2273 | 9.2273 | 9.2273 | 9.2273 | +0.011 (+0.12%) | 0 |