Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 9.2158 | 9.2158 | 9.2158 | 9.2158 | 9.2158 | +0.233 (+2.60%) | 0 |
17 Jun 2022 | USD | 8.9825 | 8.9825 | 8.9825 | 8.9825 | 8.9825 | -0.048 (-0.53%) | 0 |
16 Jun 2022 | USD | 9.0301 | 9.0301 | 9.0301 | 9.0301 | 9.0301 | -0.221 (-2.39%) | 0 |
15 Jun 2022 | USD | 9.2515 | 9.2515 | 9.2515 | 9.2515 | 9.2515 | +0.078 (+0.85%) | 0 |
14 Jun 2022 | USD | 9.1732 | 9.1732 | 9.1732 | 9.1732 | 9.1732 | -0.062 (-0.67%) | 0 |
13 Jun 2022 | USD | 9.2349 | 9.2349 | 9.2349 | 9.2349 | 9.2349 | -0.251 (-2.65%) | 0 |
10 Jun 2022 | USD | 9.4858 | 9.4858 | 9.4858 | 9.4858 | 9.4858 | -0.222 (-2.29%) | 0 |
9 Jun 2022 | USD | 9.7078 | 9.7078 | 9.7078 | 9.7078 | 9.7078 | -0.221 (-2.22%) | 0 |
8 Jun 2022 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | -0.095 (-0.95%) | 0 |
7 Jun 2022 | USD | 10.0239 | 10.0239 | 10.0239 | 10.0239 | 10.0239 | +0.118 (+1.20%) | 0 |
6 Jun 2022 | USD | 9.9054 | 9.9054 | 9.9054 | 9.9054 | 9.9054 | -0.001 (-0.01%) | 0 |
3 Jun 2022 | USD | 9.9064 | 9.9064 | 9.9064 | 9.9064 | 9.9064 | -0.09 (-0.90%) | 0 |
2 Jun 2022 | USD | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 9.9963 | +0.099 (+1.00%) | 0 |
1 Jun 2022 | USD | 9.8973 | 9.8973 | 9.8973 | 9.8973 | 9.8973 | -0.064 (-0.64%) | 0 |
31 May 2022 | USD | 9.9614 | 9.9614 | 9.9614 | 9.9614 | 9.9614 | -0.065 (-0.64%) | 0 |
27 May 2022 | USD | 10.0259 | 10.0259 | 10.0259 | 10.0259 | 10.0259 | +0.17 (+1.72%) | 0 |
26 May 2022 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | +0.09 (+0.92%) | 0 |
25 May 2022 | USD | 9.7662 | 9.7662 | 9.7662 | 9.7662 | 9.7662 | +0.048 (+0.49%) | 0 |
24 May 2022 | USD | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 9.7185 | +0.057 (+0.59%) | 0 |
23 May 2022 | USD | 9.6615 | 9.6615 | 9.6615 | 9.6615 | 9.6615 | +0.192 (+2.02%) | 0 |
20 May 2022 | USD | 9.4699 | 9.4699 | 9.4699 | 9.4699 | 9.4699 | +0.034 (+0.36%) | 0 |
19 May 2022 | USD | 9.4363 | 9.4363 | 9.4363 | 9.4363 | 9.4363 | -0.068 (-0.71%) | 0 |
18 May 2022 | USD | 9.5038 | 9.5038 | 9.5038 | 9.5038 | 9.5038 | -0.297 (-3.03%) | 0 |
17 May 2022 | USD | 9.8012 | 9.8012 | 9.8012 | 9.8012 | 9.8012 | +0.154 (+1.59%) | 0 |
16 May 2022 | USD | 9.6475 | 9.6475 | 9.6475 | 9.6475 | 9.6475 | +0.02 (+0.21%) | 0 |
13 May 2022 | USD | 9.6276 | 9.6276 | 9.6276 | 9.6276 | 9.6276 | +0.152 (+1.61%) | 0 |
12 May 2022 | USD | 9.4751 | 9.4751 | 9.4751 | 9.4751 | 9.4751 | -0.028 (-0.30%) | 0 |
11 May 2022 | USD | 9.5033 | 9.5033 | 9.5033 | 9.5033 | 9.5033 | -0.078 (-0.82%) | 0 |
10 May 2022 | USD | 9.5816 | 9.5816 | 9.5816 | 9.5816 | 9.5816 | -0.021 (-0.22%) | 0 |
9 May 2022 | USD | 9.6031 | 9.6031 | 9.6031 | 9.6031 | 9.6031 | -0.233 (-2.37%) | 0 |