| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 9.8362 | 9.8362 | 9.8362 | 9.8362 | 9.8362 | +0.003 (+0.03%) | 0 |
| 5 May 2022 | USD | 9.833 | 9.833 | 9.833 | 9.833 | 9.833 | -0.256 (-2.54%) | 0 |
| 4 May 2022 | USD | 10.0893 | 10.0893 | 10.0893 | 10.0893 | 10.0893 | +0.303 (+3.10%) | 0 |
| 3 May 2022 | USD | 9.7861 | 9.7861 | 9.7861 | 9.7861 | 9.7861 | +0.016 (+0.17%) | 0 |
| 2 May 2022 | USD | 9.7699 | 9.7699 | 9.7699 | 9.7699 | 9.7699 | +0 (+0.0%) | 0 |
| 29 Apr 2022 | USD | 9.7696 | 9.7696 | 9.7696 | 9.7696 | 9.7696 | -0.28 (-2.78%) | 0 |
| 28 Apr 2022 | USD | 10.0492 | 10.0492 | 10.0492 | 10.0492 | 10.0492 | +0.168 (+1.70%) | 0 |
| 27 Apr 2022 | USD | 9.8817 | 9.8817 | 9.8817 | 9.8817 | 9.8817 | +0.066 (+0.67%) | 0 |
| 26 Apr 2022 | USD | 9.8156 | 9.8156 | 9.8156 | 9.8156 | 9.8156 | -0.193 (-1.93%) | 0 |
| 25 Apr 2022 | USD | 10.0083 | 10.0083 | 10.0083 | 10.0083 | 10.0083 | +0.035 (+0.35%) | 0 |
| 22 Apr 2022 | USD | 9.9732 | 9.9732 | 9.9732 | 9.9732 | 9.9732 | -0.24 (-2.35%) | 0 |
| 21 Apr 2022 | USD | 10.2132 | 10.2132 | 10.2132 | 10.2132 | 10.2132 | -0.112 (-1.09%) | 0 |
| 20 Apr 2022 | USD | 10.3253 | 10.3253 | 10.3253 | 10.3253 | 10.3253 | +0.067 (+0.66%) | 0 |
| 19 Apr 2022 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | +0.114 (+1.12%) | 0 |
| 18 Apr 2022 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | -0.006 (-0.06%) | 0 |
| 14 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.061 (-0.60%) | 0 |
| 13 Apr 2022 | USD | 10.2109 | 10.2109 | 10.2109 | 10.2109 | 10.2109 | +0.052 (+0.51%) | 0 |
| 12 Apr 2022 | USD | 10.1587 | 10.1587 | 10.1587 | 10.1587 | 10.1587 | -0.018 (-0.17%) | 0 |
| 11 Apr 2022 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | -0.122 (-1.18%) | 0 |
| 8 Apr 2022 | USD | 10.2983 | 10.2983 | 10.2983 | 10.2983 | 10.2983 | +0.014 (+0.14%) | 0 |
| 7 Apr 2022 | USD | 10.2843 | 10.2843 | 10.2843 | 10.2843 | 10.2843 | +0.035 (+0.34%) | 0 |
| 6 Apr 2022 | USD | 10.2492 | 10.2492 | 10.2492 | 10.2492 | 10.2492 | +0.017 (+0.16%) | 0 |
| 5 Apr 2022 | USD | 10.2325 | 10.2325 | 10.2325 | 10.2325 | 10.2325 | -0.041 (-0.40%) | 0 |
| 4 Apr 2022 | USD | 10.2734 | 10.2734 | 10.2734 | 10.2734 | 10.2734 | -0.013 (-0.13%) | 0 |
| 1 Apr 2022 | USD | 10.2864 | 10.2864 | 10.2864 | 10.2864 | 10.2864 | +0.047 (+0.46%) | 0 |
| 31 Mar 2022 | USD | 10.2392 | 10.2392 | 10.2392 | 10.2392 | 10.2392 | -0.15 (-1.44%) | 0 |
| 30 Mar 2022 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 10.3893 | -0.01 (-0.09%) | 0 |
| 29 Mar 2022 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | +0.109 (+1.06%) | 0 |
| 28 Mar 2022 | USD | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 10.2903 | +0.018 (+0.17%) | 0 |
| 25 Mar 2022 | USD | 10.2726 | 10.2726 | 10.2726 | 10.2726 | 10.2726 | +0.082 (+0.80%) | 0 |
