Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 10.0148 | 10.0148 | 10.0148 | 10.0148 | 10.0148 | -0.022 (-0.22%) | 0 |
20 Apr 2023 | USD | 10.0369 | 10.0369 | 10.0369 | 10.0369 | 10.0369 | -0.042 (-0.42%) | 0 |
19 Apr 2023 | USD | 10.0793 | 10.0793 | 10.0793 | 10.0793 | 10.0793 | -0.002 (-0.02%) | 0 |
18 Apr 2023 | USD | 10.0811 | 10.0811 | 10.0811 | 10.0811 | 10.0811 | +0.005 (+0.05%) | 0 |
17 Apr 2023 | USD | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 10.0762 | +0.031 (+0.31%) | 0 |
14 Apr 2023 | USD | 10.0452 | 10.0452 | 10.0452 | 10.0452 | 10.0452 | -0.018 (-0.18%) | 0 |
13 Apr 2023 | USD | 10.0635 | 10.0635 | 10.0635 | 10.0635 | 10.0635 | +0.104 (+1.05%) | 0 |
12 Apr 2023 | USD | 9.9591 | 9.9591 | 9.9591 | 9.9591 | 9.9591 | -0.019 (-0.19%) | 0 |
11 Apr 2023 | USD | 9.9782 | 9.9782 | 9.9782 | 9.9782 | 9.9782 | +0.03 (+0.30%) | 0 |
10 Apr 2023 | USD | 9.9484 | 9.9484 | 9.9484 | 9.9484 | 9.9484 | -0.007 (-0.07%) | 0 |
6 Apr 2023 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.011 (+0.11%) | 0 |
5 Apr 2023 | USD | 9.9439 | 9.9439 | 9.9439 | 9.9439 | 9.9439 | +0.087 (+0.88%) | 0 |
4 Apr 2023 | USD | 9.8568 | 9.8568 | 9.8568 | 9.8568 | 9.8568 | -0.048 (-0.48%) | 0 |
3 Apr 2023 | USD | 9.9045 | 9.9045 | 9.9045 | 9.9045 | 9.9045 | +0.111 (+1.13%) | 0 |
31 Mar 2023 | USD | 9.7939 | 9.7939 | 9.7939 | 9.7939 | 9.7939 | +0.105 (+1.09%) | 0 |
30 Mar 2023 | USD | 9.6884 | 9.6884 | 9.6884 | 9.6884 | 9.6884 | +0.038 (+0.39%) | 0 |
29 Mar 2023 | USD | 9.6503 | 9.6503 | 9.6503 | 9.6503 | 9.6503 | +0.111 (+1.17%) | 0 |
28 Mar 2023 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | -0.002 (-0.02%) | 0 |
27 Mar 2023 | USD | 9.5408 | 9.5408 | 9.5408 | 9.5408 | 9.5408 | +0.039 (+0.41%) | 0 |
24 Mar 2023 | USD | 9.5019 | 9.5019 | 9.5019 | 9.5019 | 9.5019 | +0.08 (+0.85%) | 0 |
23 Mar 2023 | USD | 9.4217 | 9.4217 | 9.4217 | 9.4217 | 9.4217 | -0.007 (-0.08%) | 0 |
22 Mar 2023 | USD | 9.4289 | 9.4289 | 9.4289 | 9.4289 | 9.4289 | -0.157 (-1.64%) | 0 |
21 Mar 2023 | USD | 9.5861 | 9.5861 | 9.5861 | 9.5861 | 9.5861 | +0.097 (+1.02%) | 0 |
20 Mar 2023 | USD | 9.4892 | 9.4892 | 9.4892 | 9.4892 | 9.4892 | +0.111 (+1.19%) | 0 |
17 Mar 2023 | USD | 9.3779 | 9.3779 | 9.3779 | 9.3779 | 9.3779 | -0.115 (-1.21%) | 0 |
16 Mar 2023 | USD | 9.4926 | 9.4926 | 9.4926 | 9.4926 | 9.4926 | +0.1 (+1.06%) | 0 |
15 Mar 2023 | USD | 9.3929 | 9.3929 | 9.3929 | 9.3929 | 9.3929 | -0.048 (-0.51%) | 0 |
14 Mar 2023 | USD | 9.4413 | 9.4413 | 9.4413 | 9.4413 | 9.4413 | +0.063 (+0.67%) | 0 |
13 Mar 2023 | USD | 9.378 | 9.378 | 9.378 | 9.378 | 9.378 | -0.043 (-0.45%) | 0 |
10 Mar 2023 | USD | 9.4205 | 9.4205 | 9.4205 | 9.4205 | 9.4205 | -0.106 (-1.11%) | 0 |