| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2003 | USD | 14.96 | 14.97 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 59,500 |
| 29 Sep 2003 | USD | 14.95 | 14.99 | 14.95 | 14.96 | 14.96 | +0.01 (+0.07%) | 138,100 |
| 26 Sep 2003 | USD | 14.94 | 14.96 | 14.94 | 14.95 | 14.95 | +0.01 (+0.07%) | 53,300 |
| 25 Sep 2003 | USD | 15 | 15 | 14.6 | 14.94 | 14.94 | -0.06 (-0.40%) | 201,700 |
| 24 Sep 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 131,100 |
| 23 Sep 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 265,300 |
| 22 Sep 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 187,600 |
| 19 Sep 2003 | USD | 15.02 | 15.02 | 15 | 15 | 15 | -0.02 (-0.13%) | 26,300 |
| 18 Sep 2003 | USD | 15 | 15.02 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 36,800 |
| 17 Sep 2003 | USD | 15 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 54,700 |
| 16 Sep 2003 | USD | 15 | 15.04 | 15 | 15 | 15 | 0.0 (0.0%) | 55,500 |
| 15 Sep 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 24,600 |
| 12 Sep 2003 | USD | 15.02 | 15.02 | 15 | 15.01 | 15.01 | -0.01 (-0.07%) | 25,900 |
| 11 Sep 2003 | USD | 15.04 | 15.04 | 15 | 15.02 | 15.02 | +0.01 (+0.07%) | 46,900 |
| 10 Sep 2003 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 31,300 |
| 9 Sep 2003 | USD | 15 | 15.03 | 15 | 15 | 15 | 0.0 (0.0%) | 34,100 |
| 8 Sep 2003 | USD | 15 | 15.04 | 15 | 15 | 15 | -0.03 (-0.20%) | 56,500 |
| 5 Sep 2003 | USD | 15.01 | 15.05 | 15 | 15.03 | 15.03 | -0.02 (-0.13%) | 24,600 |
| 4 Sep 2003 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 31,600 |
| 3 Sep 2003 | USD | 15.01 | 15.05 | 15 | 15 | 15 | -0.03 (-0.20%) | 23,800 |
| 2 Sep 2003 | USD | 15 | 15.05 | 15 | 15.03 | 15.03 | +0.03 (+0.20%) | 60,000 |
| 1 Sep 2003 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 35,300 |
| 28 Aug 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 46,100 |
| 27 Aug 2003 | USD | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 343,500 |
