Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 6.13 | 6.15 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 52,800 |
22 Nov 2023 | USD | 6.14 | 6.16 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 83,100 |
21 Nov 2023 | USD | 6.15 | 6.17 | 6.08 | 6.12 | 6.12 | -0.03 (-0.49%) | 127,000 |
20 Nov 2023 | USD | 6.14 | 6.15 | 6.11 | 6.15 | 6.15 | +0.02 (+0.33%) | 89,600 |
17 Nov 2023 | USD | 6.17 | 6.17 | 6.09 | 6.13 | 6.13 | -0.02 (-0.33%) | 158,800 |
16 Nov 2023 | USD | 6.06 | 6.17 | 6.06 | 6.15 | 6.15 | +0.03 (+0.49%) | 97,700 |
15 Nov 2023 | USD | 6.14 | 6.19 | 6.06 | 6.12 | 6.12 | 0.0 (0.0%) | 157,800 |
14 Nov 2023 | USD | 6.12 | 6.23 | 6.12 | 6.12 | 6.12 | +0.07 (+1.16%) | 208,100 |
13 Nov 2023 | USD | 6.09 | 6.1 | 6.04 | 6.05 | 6.05 | -0.04 (-0.66%) | 52,000 |
10 Nov 2023 | USD | 6.07 | 6.11 | 6.04 | 6.09 | 6.09 | +0.03 (+0.50%) | 47,100 |
9 Nov 2023 | USD | 6.15 | 6.15 | 6.05 | 6.06 | 6.06 | -0.07 (-1.14%) | 39,900 |
8 Nov 2023 | USD | 6.15 | 6.15 | 6.12 | 6.13 | 6.13 | 0.0 (0.0%) | 81,200 |
7 Nov 2023 | USD | 6.13 | 6.14 | 6.12 | 6.13 | 6.13 | -0.02 (-0.33%) | 37,200 |
6 Nov 2023 | USD | 6.15 | 6.15 | 6.06 | 6.15 | 6.15 | 0.0 (0.0%) | 120,500 |
3 Nov 2023 | USD | 6.09 | 6.18 | 6.09 | 6.15 | 6.15 | +0.1 (+1.65%) | 136,300 |
2 Nov 2023 | USD | 5.97 | 6.1 | 5.97 | 6.05 | 6.05 | +0.07 (+1.17%) | 132,200 |
1 Nov 2023 | USD | 5.86 | 6 | 5.86 | 5.98 | 5.98 | +0.09 (+1.53%) | 173,500 |
31 Oct 2023 | USD | 5.82 | 5.92 | 5.82 | 5.89 | 5.89 | +0.07 (+1.20%) | 161,300 |
30 Oct 2023 | USD | 5.79 | 5.84 | 5.78 | 5.82 | 5.82 | +0.03 (+0.52%) | 143,600 |
27 Oct 2023 | USD | 5.77 | 5.83 | 5.77 | 5.79 | 5.79 | 0.0 (0.0%) | 139,900 |
26 Oct 2023 | USD | 5.76 | 5.81 | 5.76 | 5.79 | 5.79 | +0.02 (+0.35%) | 111,300 |
25 Oct 2023 | USD | 5.85 | 5.85 | 5.77 | 5.77 | 5.77 | -0.1 (-1.70%) | 223,200 |
24 Oct 2023 | USD | 5.82 | 5.9 | 5.82 | 5.87 | 5.87 | +0.04 (+0.69%) | 117,200 |
23 Oct 2023 | USD | 5.85 | 5.85 | 5.82 | 5.83 | 5.83 | -0.04 (-0.68%) | 98,600 |
20 Oct 2023 | USD | 5.92 | 5.97 | 5.86 | 5.87 | 5.87 | -0.03 (-0.51%) | 88,700 |
19 Oct 2023 | USD | 5.93 | 5.93 | 5.88 | 5.9 | 5.9 | -0.03 (-0.51%) | 128,300 |
18 Oct 2023 | USD | 5.92 | 5.93 | 5.9 | 5.93 | 5.93 | +0.02 (+0.34%) | 172,100 |
17 Oct 2023 | USD | 5.9 | 5.93 | 5.88 | 5.91 | 5.91 | +0.01 (+0.17%) | 149,900 |
16 Oct 2023 | USD | 5.92 | 6 | 5.89 | 5.9 | 5.9 | -0.01 (-0.17%) | 155,600 |
13 Oct 2023 | USD | 5.95 | 5.98 | 5.91 | 5.91 | 5.91 | -0.1 (-1.66%) | 100,100 |