Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 6.04 | 6.04 | 5.98 | 6.01 | 6.01 | 0.0 (0.0%) | 95,000 |
11 Oct 2023 | USD | 6.05 | 6.07 | 5.99 | 6.01 | 6.01 | -0.04 (-0.66%) | 132,200 |
10 Oct 2023 | USD | 6.04 | 6.08 | 6 | 6.05 | 6.05 | +0.03 (+0.50%) | 76,100 |
9 Oct 2023 | USD | 6 | 6.02 | 5.99 | 6.02 | 6.02 | +0.02 (+0.33%) | 162,100 |
6 Oct 2023 | USD | 5.97 | 6.03 | 5.97 | 6 | 6 | +0.01 (+0.17%) | 122,000 |
5 Oct 2023 | USD | 5.94 | 6.02 | 5.94 | 5.99 | 5.99 | +0.04 (+0.67%) | 189,700 |
4 Oct 2023 | USD | 5.96 | 5.98 | 5.94 | 5.95 | 5.95 | +0.03 (+0.51%) | 89,800 |
3 Oct 2023 | USD | 6.05 | 6.06 | 5.92 | 5.92 | 5.92 | -0.12 (-1.99%) | 183,300 |
2 Oct 2023 | USD | 6.11 | 6.11 | 6 | 6.04 | 6.04 | -0.05 (-0.82%) | 231,300 |
29 Sep 2023 | USD | 6.12 | 6.17 | 6.07 | 6.09 | 6.09 | 0.0 (0.0%) | 220,300 |
28 Sep 2023 | USD | 6.15 | 6.17 | 6.09 | 6.09 | 6.09 | -0.08 (-1.30%) | 131,200 |
27 Sep 2023 | USD | 6.15 | 6.19 | 6.08 | 6.17 | 6.17 | +0.05 (+0.82%) | 124,300 |
26 Sep 2023 | USD | 6.19 | 6.19 | 6.1 | 6.12 | 6.12 | -0.08 (-1.29%) | 71,300 |
25 Sep 2023 | USD | 6.22 | 6.22 | 6.17 | 6.2 | 6.2 | -0.04 (-0.64%) | 50,800 |
22 Sep 2023 | USD | 6.19 | 6.24 | 6.16 | 6.24 | 6.24 | +0.07 (+1.13%) | 72,800 |
21 Sep 2023 | USD | 6.16 | 6.18 | 6.15 | 6.17 | 6.17 | 0.0 (0.0%) | 71,400 |
20 Sep 2023 | USD | 6.18 | 6.2 | 6.16 | 6.17 | 6.17 | -0.02 (-0.32%) | 105,100 |
19 Sep 2023 | USD | 6.2 | 6.2 | 6.17 | 6.19 | 6.19 | -0.01 (-0.16%) | 106,800 |
18 Sep 2023 | USD | 6.16 | 6.2 | 6.15 | 6.2 | 6.2 | +0.04 (+0.65%) | 131,500 |
15 Sep 2023 | USD | 6.14 | 6.18 | 6.12 | 6.16 | 6.16 | -0.04 (-0.65%) | 78,600 |
14 Sep 2023 | USD | 6.22 | 6.25 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 144,500 |
13 Sep 2023 | USD | 6.24 | 6.25 | 6.2 | 6.22 | 6.22 | -0.01 (-0.16%) | 190,000 |
12 Sep 2023 | USD | 6.23 | 6.24 | 6.21 | 6.23 | 6.23 | +0.02 (+0.32%) | 140,500 |
11 Sep 2023 | USD | 6.29 | 6.29 | 6.2 | 6.21 | 6.21 | -0.04 (-0.64%) | 191,000 |
8 Sep 2023 | USD | 6.26 | 6.27 | 6.22 | 6.25 | 6.25 | +0.01 (+0.16%) | 280,600 |
7 Sep 2023 | USD | 6.17 | 6.24 | 6.17 | 6.24 | 6.24 | +0.07 (+1.13%) | 122,000 |
6 Sep 2023 | USD | 6.15 | 6.19 | 6.15 | 6.17 | 6.17 | +0.02 (+0.33%) | 248,160 |
5 Sep 2023 | USD | 6.16 | 6.195 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 150,966 |
1 Sep 2023 | USD | 6.21 | 6.24 | 6.16 | 6.17 | 6.17 | -0.03 (-0.48%) | 210,200 |
31 Aug 2023 | USD | 6.21 | 6.23 | 6.18 | 6.2 | 6.2 | +0.03 (+0.49%) | 307,500 |