| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 1.38 | 1.455 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 21,412 |
| 30 Aug 2023 | USD | 1.46 | 1.46 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 18,885 |
| 29 Aug 2023 | USD | 1.37 | 1.5 | 1.37 | 1.47 | 1.47 | +0.053 (+3.77%) | 47,983 |
| 28 Aug 2023 | USD | 1.45 | 1.5 | 1.3881 | 1.4166 | 1.4166 | -0.013 (-0.94%) | 7,839 |
| 25 Aug 2023 | USD | 1.38 | 1.4888 | 1.36 | 1.43 | 1.43 | +0.06 (+4.38%) | 19,985 |
| 24 Aug 2023 | USD | 1.37 | 1.4 | 1.32 | 1.37 | 1.37 | -0.03 (-2.14%) | 11,771 |
| 23 Aug 2023 | USD | 1.54 | 1.59 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 52,363 |
| 22 Aug 2023 | USD | 1.4 | 1.48 | 1.38 | 1.46 | 1.46 | +0.04 (+2.82%) | 38,305 |
| 21 Aug 2023 | USD | 1.5 | 1.5 | 1.35 | 1.42 | 1.42 | +0.03 (+2.16%) | 27,534 |
| 18 Aug 2023 | USD | 1.35 | 1.4299 | 1.31 | 1.39 | 1.39 | +0.04 (+2.96%) | 57,634 |
| 17 Aug 2023 | USD | 1.38 | 1.45 | 1.3304 | 1.35 | 1.35 | -0.01 (-0.74%) | 19,855 |
| 16 Aug 2023 | USD | 1.53 | 1.53 | 1.36 | 1.36 | 1.36 | -0.13 (-8.72%) | 68,978 |
| 15 Aug 2023 | USD | 1.67 | 1.67 | 1.48 | 1.49 | 1.49 | -0.17 (-10.24%) | 41,504 |
| 14 Aug 2023 | USD | 1.88 | 1.9 | 1.65 | 1.66 | 1.66 | -0.235 (-12.40%) | 52,058 |
| 11 Aug 2023 | USD | 1.89 | 1.9495 | 1.85 | 1.895 | 1.895 | +0.035 (+1.88%) | 62,609 |
| 10 Aug 2023 | USD | 1.7 | 1.92 | 1.7 | 1.86 | 1.86 | +0.17 (+10.06%) | 143,878 |
| 9 Aug 2023 | USD | 1.64 | 1.74 | 1.63 | 1.69 | 1.69 | +0.06 (+3.69%) | 50,983 |
| 8 Aug 2023 | USD | 1.6 | 1.69 | 1.56 | 1.6299 | 1.6299 | -0 (-0.01%) | 44,538 |
| 7 Aug 2023 | USD | 1.44 | 1.78 | 1.4091 | 1.63 | 1.63 | +0.19 (+13.19%) | 93,791 |
| 4 Aug 2023 | USD | 1.6 | 1.6 | 1.44 | 1.44 | 1.44 | -0.149 (-9.37%) | 31,175 |
| 3 Aug 2023 | USD | 1.51 | 1.6 | 1.51 | 1.5889 | 1.5889 | +0.049 (+3.18%) | 54,552 |
| 2 Aug 2023 | USD | 1.43 | 1.66 | 1.43 | 1.54 | 1.54 | +0.1 (+6.94%) | 154,895 |
| 1 Aug 2023 | USD | 1.35 | 1.5099 | 1.35 | 1.44 | 1.44 | +0.06 (+4.35%) | 181,207 |
| 31 Jul 2023 | USD | 1.25 | 1.38 | 1.25 | 1.38 | 1.38 | +0.14 (+11.29%) | 42,933 |
| 28 Jul 2023 | USD | 1.19 | 1.26 | 1.18 | 1.24 | 1.24 | +0.07 (+5.98%) | 14,185 |
| 27 Jul 2023 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 27,554 |
| 26 Jul 2023 | USD | 1.25 | 1.2798 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 27,220 |
| 25 Jul 2023 | USD | 1.31 | 1.31 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 44,388 |
| 24 Jul 2023 | USD | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | -0.001 (-0.09%) | 33,296 |
| 21 Jul 2023 | USD | 1.2901 | 1.32 | 1.26 | 1.2812 | 1.2812 | -0.039 (-2.94%) | 57,111 |
