| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 1.28 | 1.36 | 1.28 | 1.335 | 1.335 | +0.025 (+1.91%) | 31,569 |
| 5 Jun 2023 | USD | 1.26 | 1.365 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 38,323 |
| 2 Jun 2023 | USD | 1.33 | 1.3898 | 1.25 | 1.3 | 1.3 | -0.1 (-7.14%) | 124,058 |
| 1 Jun 2023 | USD | 1.18 | 1.59 | 1.18 | 1.4 | 1.4 | +0.17 (+13.82%) | 456,753 |
| 31 May 2023 | USD | 1.11 | 1.25 | 1.11 | 1.23 | 1.23 | +0.087 (+7.60%) | 24,959 |
| 30 May 2023 | USD | 1.22 | 1.2497 | 1.11 | 1.1431 | 1.1431 | -0.047 (-3.95%) | 58,721 |
| 26 May 2023 | USD | 1.17 | 1.22 | 1.17 | 1.1901 | 1.1901 | +0.02 (+1.72%) | 14,255 |
| 25 May 2023 | USD | 1.17 | 1.22 | 1.1527 | 1.17 | 1.17 | -0.03 (-2.50%) | 12,483 |
| 24 May 2023 | USD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 16,240 |
| 23 May 2023 | USD | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 10,801 |
| 22 May 2023 | USD | 1.22 | 1.27 | 1.1799 | 1.22 | 1.22 | +0.035 (+2.95%) | 26,906 |
| 19 May 2023 | USD | 1.16 | 1.27 | 1.16 | 1.185 | 1.185 | +0.005 (+0.42%) | 26,466 |
| 18 May 2023 | USD | 1.18 | 1.24 | 1.1601 | 1.18 | 1.18 | -0.03 (-2.48%) | 14,502 |
| 17 May 2023 | USD | 1.18 | 1.235 | 1.1501 | 1.21 | 1.21 | +0.018 (+1.51%) | 13,030 |
| 16 May 2023 | USD | 1.17 | 1.2594 | 1.16 | 1.192 | 1.192 | -0.008 (-0.67%) | 20,035 |
| 15 May 2023 | USD | 1.13 | 1.3224 | 1.13 | 1.2 | 1.2 | +0.07 (+6.19%) | 28,471 |
| 12 May 2023 | USD | 1.15 | 1.2 | 1.12 | 1.13 | 1.13 | -0.063 (-5.26%) | 13,575 |
| 11 May 2023 | USD | 1.2001 | 1.23 | 1.15 | 1.1927 | 1.1927 | -0.057 (-4.58%) | 17,385 |
| 10 May 2023 | USD | 1.25 | 1.2937 | 1.23 | 1.2499 | 1.2499 | +0.011 (+0.87%) | 17,865 |
| 9 May 2023 | USD | 1.291 | 1.33 | 1.21 | 1.2391 | 1.2391 | -0.041 (-3.20%) | 21,771 |
| 8 May 2023 | USD | 1.32 | 1.32 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 17,960 |
| 5 May 2023 | USD | 1.29 | 1.34 | 1.25 | 1.31 | 1.31 | -0.01 (-0.76%) | 42,066 |
| 4 May 2023 | USD | 1.33 | 1.44 | 1.2736 | 1.32 | 1.32 | -0.05 (-3.65%) | 50,847 |
| 3 May 2023 | USD | 1.4 | 1.44 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 66,945 |
| 2 May 2023 | USD | 1.31 | 1.45 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 65,162 |
| 1 May 2023 | USD | 1.25 | 1.4399 | 1.23 | 1.31 | 1.31 | +0.08 (+6.50%) | 54,580 |
| 28 Apr 2023 | USD | 1.255 | 1.27 | 1.22 | 1.23 | 1.23 | -0.005 (-0.40%) | 19,737 |
| 27 Apr 2023 | USD | 1.25 | 1.265 | 1.21 | 1.235 | 1.235 | -0.025 (-1.98%) | 7,040 |
| 26 Apr 2023 | USD | 1.28 | 1.36 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 13,773 |
| 25 Apr 2023 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 11,131 |
