| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 1.22 | 1.46 | 1.203 | 1.25 | 1.25 | +0.02 (+1.63%) | 50,807 |
| 21 Apr 2023 | USD | 1.34 | 1.34 | 1.23 | 1.23 | 1.23 | -0.13 (-9.56%) | 23,967 |
| 20 Apr 2023 | USD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 17,562 |
| 19 Apr 2023 | USD | 1.38 | 1.38 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 22,191 |
| 18 Apr 2023 | USD | 1.45 | 1.47 | 1.37 | 1.38 | 1.38 | -0.07 (-4.83%) | 24,898 |
| 17 Apr 2023 | USD | 1.44 | 1.46 | 1.4001 | 1.45 | 1.45 | +0.04 (+2.86%) | 10,351 |
| 14 Apr 2023 | USD | 1.5 | 1.5 | 1.36 | 1.4097 | 1.4097 | -0.04 (-2.78%) | 26,206 |
| 13 Apr 2023 | USD | 1.4 | 1.47 | 1.3405 | 1.45 | 1.45 | +0.1 (+7.41%) | 32,327 |
| 12 Apr 2023 | USD | 1.35 | 1.3906 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 28,774 |
| 11 Apr 2023 | USD | 1.24 | 1.4077 | 1.24 | 1.37 | 1.37 | +0.11 (+8.73%) | 89,802 |
| 10 Apr 2023 | USD | 1.24 | 1.2897 | 1.2 | 1.26 | 1.26 | +0.02 (+1.61%) | 26,707 |
| 6 Apr 2023 | USD | 1.3 | 1.3075 | 1.2002 | 1.24 | 1.24 | -0.02 (-1.59%) | 27,664 |
| 5 Apr 2023 | USD | 1.22 | 1.28 | 1.17 | 1.26 | 1.26 | +0.06 (+5%) | 88,922 |
| 4 Apr 2023 | USD | 1.12 | 1.27 | 1.06 | 1.2 | 1.2 | +0.11 (+10.09%) | 131,874 |
| 3 Apr 2023 | USD | 1.09 | 1.1499 | 1.0457 | 1.09 | 1.09 | +0.03 (+2.83%) | 25,361 |
| 31 Mar 2023 | USD | 1.09 | 1.1 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 27,436 |
| 30 Mar 2023 | USD | 1.07 | 1.1306 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 55,123 |
| 29 Mar 2023 | USD | 1.13 | 1.13 | 1.0518 | 1.07 | 1.07 | -0.03 (-2.73%) | 41,261 |
| 28 Mar 2023 | USD | 1.13 | 1.1739 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 38,837 |
| 27 Mar 2023 | USD | 1.19 | 1.19 | 1.1345 | 1.15 | 1.15 | -0.04 (-3.36%) | 25,976 |
| 24 Mar 2023 | USD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.84%) | 36,774 |
| 23 Mar 2023 | USD | 1.245 | 1.25 | 1.175 | 1.1801 | 1.1801 | -0.03 (-2.47%) | 39,354 |
| 22 Mar 2023 | USD | 1.24 | 1.3197 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 40,104 |
| 21 Mar 2023 | USD | 1.22 | 1.26 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 42,202 |
| 20 Mar 2023 | USD | 1.2 | 1.35 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 58,144 |
| 17 Mar 2023 | USD | 1.17 | 1.2499 | 1.17 | 1.22 | 1.22 | +0.005 (+0.44%) | 41,676 |
| 16 Mar 2023 | USD | 1.22 | 1.26 | 1.2 | 1.2146 | 1.2146 | -0.005 (-0.44%) | 15,013 |
| 15 Mar 2023 | USD | 1.3 | 1.3144 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 24,921 |
| 14 Mar 2023 | USD | 1.31 | 1.3799 | 1.22 | 1.25 | 1.25 | -0.06 (-4.59%) | 48,154 |
| 13 Mar 2023 | USD | 1.22 | 1.3776 | 1.2151 | 1.3101 | 1.3101 | +0.06 (+4.81%) | 140,180 |
