| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 1.37 | 1.41 | 1.21 | 1.25 | 1.25 | -0.13 (-9.42%) | 64,266 |
| 9 Mar 2023 | USD | 1.51 | 1.51 | 1.3501 | 1.38 | 1.38 | -0.155 (-10.10%) | 59,235 |
| 8 Mar 2023 | USD | 1.72 | 1.7207 | 1.52 | 1.535 | 1.535 | -0.135 (-8.08%) | 39,826 |
| 7 Mar 2023 | USD | 1.71 | 1.78 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 23,956 |
| 6 Mar 2023 | USD | 1.71 | 1.78 | 1.6985 | 1.71 | 1.71 | -0.02 (-1.16%) | 15,280 |
| 3 Mar 2023 | USD | 1.749 | 1.75 | 1.66 | 1.73 | 1.73 | -0.01 (-0.57%) | 77,357 |
| 2 Mar 2023 | USD | 1.756 | 1.76 | 1.72 | 1.74 | 1.74 | -0.05 (-2.79%) | 14,951 |
| 1 Mar 2023 | USD | 1.8 | 1.8 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 55,407 |
| 28 Feb 2023 | USD | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 13,872 |
| 27 Feb 2023 | USD | 1.72 | 1.7999 | 1.72 | 1.73 | 1.73 | -0.005 (-0.29%) | 20,657 |
| 24 Feb 2023 | USD | 1.71 | 1.76 | 1.7 | 1.735 | 1.735 | -0.015 (-0.86%) | 22,708 |
| 23 Feb 2023 | USD | 1.8 | 1.83 | 1.7301 | 1.75 | 1.75 | -0.03 (-1.69%) | 20,260 |
| 22 Feb 2023 | USD | 1.86 | 1.9686 | 1.77 | 1.78 | 1.78 | -0.08 (-4.30%) | 30,845 |
| 21 Feb 2023 | USD | 2 | 2 | 1.8 | 1.86 | 1.86 | -0.13 (-6.53%) | 46,856 |
| 17 Feb 2023 | USD | 1.96 | 2.027 | 1.85 | 1.99 | 1.99 | +0.04 (+2.05%) | 42,030 |
| 16 Feb 2023 | USD | 1.87 | 2.07 | 1.87 | 1.95 | 1.95 | 0.0 (0.0%) | 73,851 |
| 15 Feb 2023 | USD | 1.87 | 1.98 | 1.825 | 1.95 | 1.95 | +0.08 (+4.28%) | 43,975 |
| 14 Feb 2023 | USD | 1.88 | 1.89 | 1.7685 | 1.87 | 1.87 | -0.04 (-2.09%) | 18,396 |
| 13 Feb 2023 | USD | 1.9 | 1.93 | 1.77 | 1.91 | 1.91 | +0.1 (+5.52%) | 66,161 |
| 10 Feb 2023 | USD | 1.87 | 1.87 | 1.61 | 1.81 | 1.81 | -0.07 (-3.72%) | 107,719 |
| 9 Feb 2023 | USD | 2 | 2 | 1.85 | 1.88 | 1.88 | -0.12 (-6%) | 71,636 |
| 8 Feb 2023 | USD | 2.03 | 2.04 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 21,586 |
| 7 Feb 2023 | USD | 2.09 | 2.09 | 1.95 | 2.03 | 2.03 | -0.05 (-2.40%) | 21,614 |
| 6 Feb 2023 | USD | 2.07 | 2.1 | 2.02 | 2.08 | 2.08 | +0.01 (+0.48%) | 30,634 |
| 3 Feb 2023 | USD | 2.02 | 2.19 | 1.95 | 2.07 | 2.07 | +0.1 (+5.08%) | 196,507 |
| 2 Feb 2023 | USD | 2.07 | 2.11 | 1.8901 | 1.97 | 1.97 | -0.02 (-1.01%) | 231,955 |
| 1 Feb 2023 | USD | 2.16 | 2.16 | 1.84 | 1.99 | 1.99 | -0.209 (-9.52%) | 290,492 |
| 1 Feb 2023 |
|
|||||||
| 31 Jan 2023 | USD | 0.4513 | 0.4898 | 0.4326 | 0.4399 | 2.1995 | -0.01 (-2.24%) | 72,794 |
| 30 Jan 2023 | USD | 0.4895 | 0.4999 | 0.4248 | 0.45 | 2.25 | -0.047 (-9.47%) | 40,185 |
| 27 Jan 2023 | USD | 0.504 | 0.504 | 0.4902 | 0.4971 | 2.4855 | -0.022 (-4.22%) | 33,496 |
