| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.53 | 0.53 | 0.4915 | 0.519 | 2.595 | +0.019 (+3.78%) | 15,974 |
| 25 Jan 2023 | USD | 0.5056 | 0.52 | 0.4913 | 0.5001 | 2.5005 | -0.029 (-5.55%) | 32,021 |
| 24 Jan 2023 | USD | 0.51 | 0.533 | 0.49 | 0.5295 | 2.6475 | +0.019 (+3.82%) | 24,495 |
| 23 Jan 2023 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 2.55 | +0.01 (+1.98%) | 49,883 |
| 20 Jan 2023 | USD | 0.4828 | 0.5194 | 0.4805 | 0.5001 | 2.5005 | +0.011 (+2.27%) | 63,810 |
| 19 Jan 2023 | USD | 0.499 | 0.5 | 0.47 | 0.489 | 2.445 | +0.007 (+1.45%) | 40,053 |
| 18 Jan 2023 | USD | 0.53 | 0.53 | 0.47 | 0.482 | 2.41 | -0.048 (-9.06%) | 68,624 |
| 17 Jan 2023 | USD | 0.59 | 0.59 | 0.5 | 0.53 | 2.65 | -0.005 (-0.93%) | 168,792 |
| 13 Jan 2023 | USD | 0.53 | 0.58 | 0.5002 | 0.535 | 2.675 | +0.036 (+7.26%) | 283,991 |
| 12 Jan 2023 | USD | 0.4646 | 0.51 | 0.4598 | 0.4988 | 2.494 | +0.035 (+7.52%) | 110,425 |
| 11 Jan 2023 | USD | 0.4714 | 0.48 | 0.4299 | 0.4639 | 2.3195 | +0.009 (+1.98%) | 62,005 |
| 10 Jan 2023 | USD | 0.45 | 0.47 | 0.4229 | 0.4549 | 2.2745 | +0.036 (+8.65%) | 36,916 |
| 9 Jan 2023 | USD | 0.3933 | 0.442 | 0.3933 | 0.4187 | 2.0935 | +0.027 (+6.84%) | 139,804 |
| 6 Jan 2023 | USD | 0.3985 | 0.3988 | 0.3686 | 0.3919 | 1.9595 | -0.007 (-1.66%) | 75,504 |
| 5 Jan 2023 | USD | 0.4001 | 0.4198 | 0.38 | 0.3985 | 1.9925 | -0.002 (-0.37%) | 25,633 |
| 4 Jan 2023 | USD | 0.3808 | 0.4428 | 0.3808 | 0.4 | 2 | +0.02 (+5.18%) | 94,593 |
| 3 Jan 2023 | USD | 0.3847 | 0.399 | 0.374 | 0.3803 | 1.9015 | +0.008 (+2.23%) | 53,698 |
| 30 Dec 2022 | USD | 0.3701 | 0.385 | 0.3503 | 0.372 | 1.86 | +0.002 (+0.51%) | 141,320 |
| 29 Dec 2022 | USD | 0.36 | 0.388 | 0.36 | 0.3701 | 1.8505 | +0.01 (+2.69%) | 67,548 |
| 28 Dec 2022 | USD | 0.4 | 0.41 | 0.36 | 0.3604 | 1.802 | -0.068 (-15.79%) | 162,347 |
| 27 Dec 2022 | USD | 0.41 | 0.43 | 0.4 | 0.428 | 2.14 | +0.003 (+0.71%) | 120,442 |
| 23 Dec 2022 | USD | 0.43 | 0.43 | 0.42 | 0.425 | 2.125 | -0.007 (-1.62%) | 25,070 |
| 22 Dec 2022 | USD | 0.498 | 0.498 | 0.43 | 0.432 | 2.16 | -0.068 (-13.60%) | 69,982 |
| 21 Dec 2022 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 2.5 | -0.002 (-0.38%) | 47,730 |
| 20 Dec 2022 | USD | 0.521 | 0.5228 | 0.4502 | 0.5019 | 2.5095 | -0.038 (-7.02%) | 81,050 |
| 19 Dec 2022 | USD | 0.4725 | 0.5698 | 0.46 | 0.5398 | 2.699 | +0.08 (+17.35%) | 249,427 |
| 16 Dec 2022 | USD | 0.363 | 0.46 | 0.3599 | 0.46 | 2.3 | +0.097 (+26.72%) | 268,335 |
| 15 Dec 2022 | USD | 0.346 | 0.3775 | 0.339 | 0.363 | 1.815 | +0.01 (+2.86%) | 30,238 |
| 14 Dec 2022 | USD | 0.3335 | 0.36 | 0.3331 | 0.3529 | 1.7645 | +0.003 (+0.86%) | 20,218 |
| 13 Dec 2022 | USD | 0.3399 | 0.38 | 0.3399 | 0.3499 | 1.7495 | +0.01 (+2.94%) | 77,638 |
