| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.3494 | 0.35 | 0.331 | 0.3399 | 1.6995 | -0.01 (-2.86%) | 21,666 |
| 9 Dec 2022 | USD | 0.35 | 0.36 | 0.333 | 0.3499 | 1.7495 | -0.01 (-2.78%) | 37,404 |
| 8 Dec 2022 | USD | 0.352 | 0.36 | 0.3464 | 0.3599 | 1.7995 | +0.009 (+2.59%) | 7,830 |
| 7 Dec 2022 | USD | 0.364 | 0.376 | 0.3462 | 0.3508 | 1.754 | -0.013 (-3.71%) | 14,375 |
| 6 Dec 2022 | USD | 0.37 | 0.378 | 0.35 | 0.3643 | 1.8215 | +0.004 (+1.19%) | 21,992 |
| 5 Dec 2022 | USD | 0.36 | 0.3738 | 0.36 | 0.36 | 1.8 | -0.003 (-0.91%) | 10,568 |
| 2 Dec 2022 | USD | 0.35 | 0.367 | 0.345 | 0.3633 | 1.8165 | +0.009 (+2.60%) | 16,815 |
| 1 Dec 2022 | USD | 0.35 | 0.358 | 0.349 | 0.3541 | 1.7705 | -0.005 (-1.36%) | 10,946 |
| 30 Nov 2022 | USD | 0.3591 | 0.3591 | 0.341 | 0.359 | 1.795 | -0 (-0.03%) | 20,727 |
| 29 Nov 2022 | USD | 0.35 | 0.3796 | 0.35 | 0.3591 | 1.7955 | +0.004 (+1.15%) | 19,492 |
| 28 Nov 2022 | USD | 0.36 | 0.36 | 0.3447 | 0.355 | 1.775 | -0 (-0.08%) | 29,488 |
| 25 Nov 2022 | USD | 0.349 | 0.37 | 0.3363 | 0.3553 | 1.7765 | +0.019 (+5.74%) | 9,663 |
| 23 Nov 2022 | USD | 0.35 | 0.375 | 0.33 | 0.336 | 1.68 | -0.024 (-6.67%) | 58,594 |
| 22 Nov 2022 | USD | 0.3798 | 0.3798 | 0.36 | 0.36 | 1.8 | -0.019 (-5.14%) | 41,232 |
| 21 Nov 2022 | USD | 0.3819 | 0.3932 | 0.36 | 0.3795 | 1.8975 | -0.025 (-6.23%) | 40,459 |
| 18 Nov 2022 | USD | 0.4 | 0.419 | 0.3904 | 0.4047 | 2.0235 | -0.005 (-1.29%) | 10,070 |
| 17 Nov 2022 | USD | 0.41 | 0.4113 | 0.404 | 0.41 | 2.05 | 0.0 (0.0%) | 12,105 |
| 16 Nov 2022 | USD | 0.4137 | 0.4195 | 0.4 | 0.41 | 2.05 | -0.01 (-2.29%) | 14,990 |
| 15 Nov 2022 | USD | 0.41 | 0.42 | 0.41 | 0.4196 | 2.098 | +0.009 (+2.24%) | 16,129 |
| 14 Nov 2022 | USD | 0.41 | 0.4136 | 0.4051 | 0.4104 | 2.052 | +0 (+0.10%) | 9,842 |
| 11 Nov 2022 | USD | 0.4036 | 0.4199 | 0.37 | 0.41 | 2.05 | -0.006 (-1.47%) | 33,285 |
| 10 Nov 2022 | USD | 0.41 | 0.42 | 0.4001 | 0.4161 | 2.0805 | +0.017 (+4.29%) | 29,178 |
| 9 Nov 2022 | USD | 0.43 | 0.43 | 0.3974 | 0.399 | 1.995 | -0.031 (-7.14%) | 37,729 |
| 8 Nov 2022 | USD | 0.423 | 0.43 | 0.413 | 0.4297 | 2.1485 | +0.005 (+1.11%) | 28,905 |
| 7 Nov 2022 | USD | 0.44 | 0.442 | 0.4201 | 0.425 | 2.125 | -0.011 (-2.63%) | 18,177 |
| 4 Nov 2022 | USD | 0.4396 | 0.459 | 0.4302 | 0.4365 | 2.1825 | +0.006 (+1.49%) | 24,504 |
| 3 Nov 2022 | USD | 0.44 | 0.45 | 0.4301 | 0.4301 | 2.1505 | -0.01 (-2.29%) | 18,777 |
| 2 Nov 2022 | USD | 0.445 | 0.4492 | 0.433 | 0.4402 | 2.201 | -0.01 (-2.13%) | 12,121 |
| 1 Nov 2022 | USD | 0.4731 | 0.4888 | 0.42 | 0.4498 | 2.249 | -0.035 (-7.26%) | 52,977 |
| 31 Oct 2022 | USD | 0.478 | 0.485 | 0.4446 | 0.485 | 2.425 | +0.016 (+3.48%) | 12,285 |
