| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.46 | 0.479 | 0.4452 | 0.4687 | 2.3435 | +0.009 (+1.89%) | 20,123 |
| 27 Oct 2022 | USD | 0.46 | 0.46 | 0.44 | 0.46 | 2.3 | -0.002 (-0.43%) | 7,552 |
| 26 Oct 2022 | USD | 0.43 | 0.464 | 0.43 | 0.462 | 2.31 | +0.024 (+5.36%) | 29,361 |
| 25 Oct 2022 | USD | 0.4307 | 0.45 | 0.4306 | 0.4385 | 2.1925 | -0.005 (-1.22%) | 27,728 |
| 24 Oct 2022 | USD | 0.4309 | 0.45 | 0.43 | 0.4439 | 2.2195 | +0.008 (+1.77%) | 35,233 |
| 21 Oct 2022 | USD | 0.43 | 0.46 | 0.43 | 0.4362 | 2.181 | -0.011 (-2.55%) | 20,482 |
| 20 Oct 2022 | USD | 0.44 | 0.4586 | 0.44 | 0.4476 | 2.238 | -0.002 (-0.53%) | 9,152 |
| 19 Oct 2022 | USD | 0.447 | 0.4519 | 0.4375 | 0.45 | 2.25 | -0.002 (-0.51%) | 7,316 |
| 18 Oct 2022 | USD | 0.4443 | 0.459 | 0.44 | 0.4523 | 2.2615 | +0.003 (+0.71%) | 14,940 |
| 17 Oct 2022 | USD | 0.4375 | 0.468 | 0.4375 | 0.4491 | 2.2455 | +0.009 (+1.95%) | 16,491 |
| 14 Oct 2022 | USD | 0.46 | 0.469 | 0.4401 | 0.4405 | 2.2025 | -0.028 (-6.06%) | 12,688 |
| 13 Oct 2022 | USD | 0.43 | 0.47 | 0.4281 | 0.4689 | 2.3445 | +0.018 (+3.97%) | 29,625 |
| 12 Oct 2022 | USD | 0.42 | 0.4696 | 0.42 | 0.451 | 2.255 | +0.026 (+6.12%) | 49,155 |
| 11 Oct 2022 | USD | 0.43 | 0.4423 | 0.422 | 0.425 | 2.125 | -0.021 (-4.67%) | 13,778 |
| 10 Oct 2022 | USD | 0.445 | 0.4795 | 0.43 | 0.4458 | 2.229 | -0.017 (-3.61%) | 15,212 |
| 7 Oct 2022 | USD | 0.4678 | 0.4702 | 0.4502 | 0.4625 | 2.3125 | -0.018 (-3.69%) | 21,538 |
| 6 Oct 2022 | USD | 0.4515 | 0.4998 | 0.4515 | 0.4802 | 2.401 | +0 (+0.04%) | 63,447 |
| 5 Oct 2022 | USD | 0.48 | 0.48 | 0.444 | 0.48 | 2.4 | 0.0 (0.0%) | 17,856 |
| 4 Oct 2022 | USD | 0.4656 | 0.48 | 0.455 | 0.48 | 2.4 | 0.0 (0.0%) | 21,619 |
| 3 Oct 2022 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 2.4 | +0.02 (+4.44%) | 25,713 |
| 30 Sep 2022 | USD | 0.4419 | 0.4798 | 0.4419 | 0.4596 | 2.298 | -0.012 (-2.63%) | 10,307 |
| 29 Sep 2022 | USD | 0.46 | 0.478 | 0.452 | 0.472 | 2.36 | 0.0 (0.0%) | 14,686 |
| 28 Sep 2022 | USD | 0.4654 | 0.48 | 0.4621 | 0.472 | 2.36 | -0.008 (-1.63%) | 16,479 |
| 27 Sep 2022 | USD | 0.4728 | 0.49 | 0.465 | 0.4798 | 2.399 | +0.007 (+1.48%) | 32,722 |
| 26 Sep 2022 | USD | 0.457 | 0.4728 | 0.4454 | 0.4728 | 2.364 | +0.013 (+2.94%) | 32,812 |
| 23 Sep 2022 | USD | 0.4277 | 0.4598 | 0.4103 | 0.4593 | 2.2965 | +0.015 (+3.26%) | 37,394 |
| 22 Sep 2022 | USD | 0.4411 | 0.4796 | 0.4101 | 0.4448 | 2.224 | -0.03 (-6.30%) | 42,717 |
| 21 Sep 2022 | USD | 0.452 | 0.48 | 0.43 | 0.4747 | 2.3735 | +0.01 (+2.09%) | 19,893 |
| 20 Sep 2022 | USD | 0.48 | 0.48 | 0.46 | 0.465 | 2.325 | -0.004 (-0.85%) | 18,434 |
| 19 Sep 2022 | USD | 0.48 | 0.481 | 0.458 | 0.469 | 2.345 | -0.013 (-2.70%) | 14,861 |
