Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | -0.03 (-30%) | 4 |
28 Dec 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 1,972.3736 | +0.035 (+53.85%) | 2 |
22 Dec 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1,282.0428 | -0.005 (-7.14%) | 0 |
21 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | +0.005 (+7.69%) | 0 |
16 Dec 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1,282.0428 | -0.005 (-7.14%) | 1 |
15 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | +0.005 (+7.69%) | 0 |
1 Dec 2004 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 1,282.0428 | -0.015 (-18.75%) | 1 |
30 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |