Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,577.8989 | -0.01 (-11.11%) | 0 |
22 Nov 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,775.1362 | +0.04 (+80%) | 1 |
19 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 986.1868 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 986.1868 | -0.02 (-28.57%) | 2 |
12 Nov 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,380.6615 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1,380.6615 | -0.03 (-30%) | 1 |
3 Nov 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,972.3736 | 0.0 (0.0%) | 0 |