Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 0.21 | 0.21 | 0.155 | 0.17 | 3,353.0351 | -0.07 (-29.17%) | 3 |
31 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4,733.6967 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4,733.6967 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.25 | 0.3 | 0.24 | 0.24 | 4,733.6967 | -0.06 (-20%) | 2 |
26 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 5,917.1208 | -0.15 (-33.33%) | 1 |
25 Aug 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 8,875.6812 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 8,875.6812 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 8,875.6812 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 8,875.6812 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 8,875.6812 | 0.0 (0.0%) | 1 |
18 Aug 2004 | USD | 0.7 | 0.7 | 0.45 | 0.45 | 8,875.6812 | -0.35 (-43.75%) | 2 |
17 Aug 2004 | USD | 0.85 | 0.85 | 0.75 | 0.8 | 15,778.9889 | -0.05 (-5.88%) | 1 |
16 Aug 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 16,765.1757 | -0.05 (-5.56%) | 0 |
13 Aug 2004 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 17,751.3625 | +0.05 (+5.88%) | 1 |
12 Aug 2004 | USD | 1.1 | 1.13 | 0.75 | 0.85 | 16,765.1757 | -0.42 (-33.07%) | 1 |
11 Aug 2004 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 25,049.1449 | -0.08 (-5.93%) | 1 |
10 Aug 2004 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 26,627.0437 | -0.05 (-3.57%) | 1 |
9 Aug 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 27,613.2305 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 27,613.2305 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 27,613.2305 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 27,613.2305 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 27,613.2305 | +0.05 (+3.70%) | 0 |
2 Aug 2004 | USD | 1.4 | 1.4 | 1.3 | 1.35 | 26,627.0437 | -0.05 (-3.57%) | 0 |
30 Jul 2004 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 27,613.2305 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 27,613.2305 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 27,613.2305 | +0.1 (+7.69%) | 0 |
27 Jul 2004 | USD | 1.55 | 1.6 | 1.3 | 1.3 | 25,640.8569 | -0.4 (-23.53%) | 1 |
26 Jul 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 33,530.3514 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 33,530.3514 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 33,530.3514 | 0.0 (0.0%) | 0 |