Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 33,530.3514 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 1.4 | 1.7 | 1.3 | 1.7 | 33,530.3514 | -0.25 (-12.82%) | 0 |
19 Jul 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 38,461.2854 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 38,461.2854 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 38,461.2854 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 38,461.2854 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 38,461.2854 | +0.25 (+14.71%) | 0 |
12 Jul 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 33,530.3514 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 33,530.3514 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 33,530.3514 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 33,530.3514 | -0.2 (-10.53%) | 0 |
6 Jul 2004 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 37,475.0986 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 37,475.0986 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2 | 2 | 1.9 | 1.9 | 37,475.0986 | +0.05 (+2.70%) | 0 |
1 Jul 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 36,488.9118 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2 | 2 | 1.85 | 1.85 | 36,488.9118 | -0.4 (-17.78%) | 0 |