Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 44,378.4062 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 44,378.4062 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 44,378.4062 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 44,378.4062 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 44,378.4062 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 44,378.4062 | +0.15 (+7.14%) | 0 |
1 Jun 2004 | USD | 2.05 | 2.25 | 2 | 2.1 | 41,419.8458 | +0.1 (+5%) | 0 |
31 May 2004 | USD | 2 | 2 | 2 | 2 | 39,447.4722 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.25 | 2.25 | 2 | 2 | 39,447.4722 | -0.05 (-2.44%) | 0 |
27 May 2004 | USD | 1.9 | 2.05 | 1.9 | 2.05 | 40,433.659 | +0.25 (+13.89%) | 0 |
26 May 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 35,502.725 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 35,502.725 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 35,502.725 | -0.15 (-7.69%) | 0 |
21 May 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 38,461.2854 | -0.05 (-2.50%) | 0 |
20 May 2004 | USD | 2 | 2 | 2 | 2 | 39,447.4722 | +0.05 (+2.56%) | 0 |
19 May 2004 | USD | 2 | 2 | 1.85 | 1.95 | 38,461.2854 | -0.15 (-7.14%) | 1 |
18 May 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 41,419.8458 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 41,419.8458 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 41,419.8458 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 41,419.8458 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 2.5 | 2.5 | 2.1 | 2.1 | 41,419.8458 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 41,419.8458 | +0.15 (+7.69%) | 0 |
10 May 2004 | USD | 2.05 | 2.15 | 1.95 | 1.95 | 38,461.2854 | -0.55 (-22.00%) | 1 |
7 May 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 49,309.3403 | +0.5 (+25%) | 0 |
6 May 2004 | USD | 2 | 2 | 2 | 2 | 39,447.4722 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 1.95 | 2 | 1.95 | 2 | 39,447.4722 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 2 | 2 | 2 | 2 | 39,447.4722 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 2 | 2 | 2 | 2 | 39,447.4722 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 2 | 2 | 2 | 2 | 39,447.4722 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 2 | 2 | 2 | 2 | 39,447.4722 | 0.0 (0.0%) | 0 |