Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 2 | 2 | 2 | 2 | 39,447.4722 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 2 | 2 | 2 | 2 | 39,447.4722 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 2.15 | 2.15 | 2 | 2 | 39,447.4722 | -0.05 (-2.44%) | 1 |
23 Apr 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 40,433.659 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 2.05 | 2.07 | 2.05 | 2.05 | 40,433.659 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 40,433.659 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 40,433.659 | -0.45 (-18%) | 0 |
19 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 49,309.3403 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 2.5 | 2.5 | 2.3 | 2.5 | 49,309.3403 | -0.25 (-9.09%) | 1 |
15 Apr 2004 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 54,240.2743 | +0.3 (+12.24%) | 0 |
14 Apr 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 48,323.1535 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 48,323.1535 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 48,323.1535 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 48,323.1535 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 48,323.1535 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 48,323.1535 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 48,323.1535 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 48,323.1535 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 2.3 | 2.5 | 2.3 | 2.45 | 48,323.1535 | -0.55 (-18.33%) | 2 |
1 Apr 2004 | USD | 3 | 3 | 3 | 3 | 59,171.2083 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 3 | 3 | 3 | 3 | 59,171.2083 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 3 | 3 | 3 | 3 | 59,171.2083 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 3.5 | 3.5 | 3 | 3 | 59,171.2083 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 3 | 3 | 3 | 3 | 59,171.2083 | +0.75 (+33.33%) | 0 |
25 Mar 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 44,378.4062 | +0.2 (+9.76%) | 0 |
24 Mar 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 40,433.659 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 2 | 2.05 | 2 | 2.05 | 40,433.659 | +0.05 (+2.50%) | 0 |
22 Mar 2004 | USD | 2 | 2.25 | 2 | 2 | 39,447.4722 | +0.1 (+5.26%) | 0 |
19 Mar 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 37,475.0986 | +0.05 (+2.70%) | 0 |
18 Mar 2004 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 36,488.9118 | -0.15 (-7.50%) | 0 |