Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 1.8 | 2 | 1.7 | 2 | 39,447.4722 | +0.1 (+5.26%) | 1 |
16 Mar 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 37,475.0986 | +0.1 (+5.56%) | 0 |
15 Mar 2004 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 35,502.725 | -0.08 (-4.26%) | 0 |
12 Mar 2004 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 37,080.6239 | +0.06 (+3.30%) | 0 |
11 Mar 2004 | USD | 1.815 | 1.95 | 1.81 | 1.82 | 35,897.1997 | -0.01 (-0.55%) | 7 |
10 Mar 2004 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 36,094.4371 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 36,094.4371 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 36,094.4371 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 1.82 | 1.85 | 1.82 | 1.83 | 36,094.4371 | -0.02 (-1.08%) | 16 |
4 Mar 2004 | USD | 2 | 2 | 1.85 | 1.85 | 36,488.9118 | -0.15 (-7.50%) | 2 |
3 Mar 2004 | USD | 2 | 2 | 2 | 2 | 39,447.4722 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 2 | 2 | 2 | 2 | 39,447.4722 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 2 | 2 | 2 | 2 | 39,447.4722 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 2 | 2 | 2 | 2 | 39,447.4722 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 1.7 | 2 | 1.7 | 2 | 39,447.4722 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 1.65 | 2.25 | 1.65 | 2 | 39,447.4722 | +0.35 (+21.21%) | 0 |
24 Feb 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 32,544.1646 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 32,544.1646 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 32,544.1646 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 32,544.1646 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 32,544.1646 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 32,544.1646 | +0.05 (+3.13%) | 0 |
16 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 31,557.9778 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 31,557.9778 | -0.1 (-5.88%) | 1 |
12 Feb 2004 | USD | 2.5 | 2.74 | 1.5 | 1.7 | 33,530.3514 | -1.05 (-38.18%) | 1 |
11 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 54,240.2743 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 54,240.2743 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 54,240.2743 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 54,240.2743 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 54,240.2743 | 0.0 (0.0%) | 0 |