| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 0.4 | 0.42 | 0.4 | 0.4061 | 2.0305 | +0.006 (+1.53%) | 25,561 |
| 21 Jun 2022 | USD | 0.403 | 0.438 | 0.4 | 0.4 | 2 | +0.009 (+2.30%) | 66,455 |
| 17 Jun 2022 | USD | 0.4141 | 0.4444 | 0.3827 | 0.391 | 1.955 | -0.011 (-2.76%) | 105,994 |
| 16 Jun 2022 | USD | 0.3893 | 0.4099 | 0.382 | 0.4021 | 2.0105 | -0.019 (-4.47%) | 65,078 |
| 15 Jun 2022 | USD | 0.387 | 0.4256 | 0.3801 | 0.4209 | 2.1045 | +0.022 (+5.49%) | 54,172 |
| 14 Jun 2022 | USD | 0.4 | 0.438 | 0.3903 | 0.399 | 1.995 | +0.003 (+0.76%) | 61,657 |
| 13 Jun 2022 | USD | 0.4555 | 0.4654 | 0.3601 | 0.396 | 1.98 | -0.094 (-19.18%) | 309,233 |
| 10 Jun 2022 | USD | 0.51 | 0.52 | 0.49 | 0.49 | 2.45 | -0.043 (-8.07%) | 102,673 |
| 9 Jun 2022 | USD | 0.474 | 0.57 | 0.4651 | 0.533 | 2.665 | +0.056 (+11.83%) | 742,870 |
| 8 Jun 2022 | USD | 0.47 | 0.488 | 0.46 | 0.4766 | 2.383 | -0.003 (-0.71%) | 92,641 |
| 7 Jun 2022 | USD | 0.46 | 0.4868 | 0.46 | 0.48 | 2.4 | +0.003 (+0.69%) | 47,590 |
| 6 Jun 2022 | USD | 0.52 | 0.52 | 0.47 | 0.4767 | 2.3835 | -0.022 (-4.47%) | 68,619 |
| 3 Jun 2022 | USD | 0.5012 | 0.52 | 0.475 | 0.499 | 2.495 | -0.001 (-0.24%) | 34,240 |
| 2 Jun 2022 | USD | 0.5005 | 0.52 | 0.4906 | 0.5002 | 2.501 | -0.016 (-3.06%) | 87,341 |
| 1 Jun 2022 | USD | 0.53 | 0.54 | 0.495 | 0.516 | 2.58 | -0.004 (-0.86%) | 122,016 |
| 31 May 2022 | USD | 0.505 | 0.5462 | 0.4798 | 0.5205 | 2.6025 | +0.034 (+6.88%) | 222,490 |
| 27 May 2022 | USD | 0.47 | 0.68 | 0.461 | 0.487 | 2.435 | +0.044 (+9.93%) | 1,496,409 |
| 26 May 2022 | USD | 0.4322 | 0.48 | 0.4301 | 0.443 | 2.215 | +0.003 (+0.66%) | 51,613 |
| 25 May 2022 | USD | 0.44 | 0.4689 | 0.4202 | 0.4401 | 2.2005 | +0.01 (+2.35%) | 32,628 |
| 24 May 2022 | USD | 0.4648 | 0.4689 | 0.43 | 0.43 | 2.15 | -0.017 (-3.78%) | 36,968 |
| 23 May 2022 | USD | 0.4721 | 0.4889 | 0.445 | 0.4469 | 2.2345 | -0.025 (-5.34%) | 47,721 |
| 20 May 2022 | USD | 0.5017 | 0.5179 | 0.465 | 0.4721 | 2.3605 | -0.034 (-6.74%) | 61,811 |
| 19 May 2022 | USD | 0.4989 | 0.5222 | 0.49 | 0.5062 | 2.531 | -0.002 (-0.45%) | 39,195 |
| 18 May 2022 | USD | 0.5014 | 0.53 | 0.5014 | 0.5085 | 2.5425 | -0.002 (-0.29%) | 36,369 |
| 17 May 2022 | USD | 0.51 | 0.5164 | 0.4933 | 0.51 | 2.55 | +0.026 (+5.39%) | 28,397 |
| 16 May 2022 | USD | 0.49 | 0.51 | 0.47 | 0.4839 | 2.4195 | +0.024 (+5.17%) | 65,149 |
| 13 May 2022 | USD | 0.4896 | 0.5245 | 0.4511 | 0.4601 | 2.3005 | -0.007 (-1.50%) | 105,033 |
| 12 May 2022 | USD | 0.4972 | 0.5308 | 0.4601 | 0.4671 | 2.3355 | -0.035 (-7.06%) | 78,431 |
| 11 May 2022 | USD | 0.53 | 0.56 | 0.5 | 0.5026 | 2.513 | -0.029 (-5.53%) | 55,628 |
| 10 May 2022 | USD | 0.57 | 0.57 | 0.5126 | 0.532 | 2.66 | -0.033 (-5.84%) | 42,520 |
