| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.6 | 0.6099 | 0.55 | 0.565 | 2.825 | -0.04 (-6.67%) | 85,255 |
| 6 May 2022 | USD | 0.6363 | 0.65 | 0.6 | 0.6054 | 3.027 | -0.031 (-4.86%) | 33,513 |
| 5 May 2022 | USD | 0.6932 | 0.72 | 0.61 | 0.6363 | 3.1815 | -0.107 (-14.36%) | 63,567 |
| 4 May 2022 | USD | 0.6466 | 0.76 | 0.612 | 0.743 | 3.715 | +0.109 (+17.17%) | 94,326 |
| 3 May 2022 | USD | 0.65 | 0.6798 | 0.6231 | 0.6341 | 3.1705 | +0.015 (+2.37%) | 37,921 |
| 2 May 2022 | USD | 0.6 | 0.64 | 0.6 | 0.6194 | 3.097 | +0.004 (+0.60%) | 64,025 |
| 29 Apr 2022 | USD | 0.61 | 0.649 | 0.6004 | 0.6157 | 3.0785 | -0.018 (-2.89%) | 36,762 |
| 28 Apr 2022 | USD | 0.6351 | 0.646 | 0.607 | 0.634 | 3.17 | -0.001 (-0.22%) | 40,566 |
| 27 Apr 2022 | USD | 0.64 | 0.6499 | 0.6168 | 0.6354 | 3.177 | +0.003 (+0.40%) | 33,098 |
| 26 Apr 2022 | USD | 0.6736 | 0.684 | 0.62 | 0.6329 | 3.1645 | -0.043 (-6.42%) | 67,850 |
| 25 Apr 2022 | USD | 0.6778 | 0.6899 | 0.6505 | 0.6763 | 3.3815 | -0.004 (-0.56%) | 41,337 |
| 22 Apr 2022 | USD | 0.7236 | 0.7236 | 0.67 | 0.6801 | 3.4005 | +0.01 (+1.55%) | 42,033 |
| 21 Apr 2022 | USD | 0.6805 | 0.7151 | 0.665 | 0.6697 | 3.3485 | -0.026 (-3.79%) | 43,605 |
| 20 Apr 2022 | USD | 0.685 | 0.725 | 0.681 | 0.6961 | 3.4805 | -0.024 (-3.29%) | 41,460 |
| 19 Apr 2022 | USD | 0.739 | 0.739 | 0.7005 | 0.7198 | 3.599 | -0.009 (-1.25%) | 44,268 |
| 18 Apr 2022 | USD | 0.7039 | 0.73 | 0.68 | 0.7289 | 3.6445 | +0.025 (+3.58%) | 41,920 |
| 14 Apr 2022 | USD | 0.6831 | 0.71 | 0.6831 | 0.7037 | 3.5185 | +0.014 (+2.00%) | 26,333 |
| 13 Apr 2022 | USD | 0.7 | 0.7025 | 0.6828 | 0.6899 | 3.4495 | -0.01 (-1.44%) | 43,682 |
| 12 Apr 2022 | USD | 0.7245 | 0.7249 | 0.68 | 0.7 | 3.5 | -0.002 (-0.28%) | 53,732 |
| 11 Apr 2022 | USD | 0.7054 | 0.72 | 0.6865 | 0.702 | 3.51 | -0.002 (-0.21%) | 34,234 |
| 8 Apr 2022 | USD | 0.7053 | 0.72 | 0.7 | 0.7035 | 3.5175 | -0.01 (-1.36%) | 33,269 |
| 7 Apr 2022 | USD | 0.743 | 0.7505 | 0.7006 | 0.7132 | 3.566 | -0.037 (-4.89%) | 45,135 |
| 6 Apr 2022 | USD | 0.78 | 0.78 | 0.7206 | 0.7499 | 3.7495 | -0.03 (-3.86%) | 68,348 |
| 5 Apr 2022 | USD | 0.8198 | 0.8293 | 0.7669 | 0.78 | 3.9 | -0.04 (-4.87%) | 54,642 |
| 4 Apr 2022 | USD | 0.8072 | 0.84 | 0.79 | 0.8199 | 4.0995 | +0.02 (+2.49%) | 135,507 |
| 1 Apr 2022 | USD | 0.763 | 0.8034 | 0.76 | 0.8 | 4 | +0.042 (+5.51%) | 171,856 |
| 31 Mar 2022 | USD | 0.8 | 0.81 | 0.75 | 0.7582 | 3.791 | -0.045 (-5.57%) | 91,781 |
| 30 Mar 2022 | USD | 0.805 | 0.84 | 0.782 | 0.8029 | 4.0145 | -0.002 (-0.21%) | 85,659 |
| 29 Mar 2022 | USD | 0.8271 | 0.84 | 0.779 | 0.8046 | 4.023 | -0.022 (-2.72%) | 105,841 |
| 28 Mar 2022 | USD | 0.84 | 0.84 | 0.775 | 0.8271 | 4.1355 | +0.049 (+6.23%) | 206,346 |
