| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.86 | 0.86 | 0.7703 | 0.7786 | 3.893 | -0.042 (-5.16%) | 131,876 |
| 24 Mar 2022 | USD | 0.84 | 0.855 | 0.7987 | 0.821 | 4.105 | -0.027 (-3.15%) | 160,123 |
| 23 Mar 2022 | USD | 0.861 | 0.894 | 0.8004 | 0.8477 | 4.2385 | -0.034 (-3.89%) | 205,727 |
| 22 Mar 2022 | USD | 0.79 | 0.91 | 0.79 | 0.882 | 4.41 | +0.104 (+13.35%) | 377,256 |
| 21 Mar 2022 | USD | 0.8505 | 0.8689 | 0.77 | 0.7781 | 3.8905 | -0.066 (-7.76%) | 179,662 |
| 18 Mar 2022 | USD | 0.83 | 0.93 | 0.81 | 0.8436 | 4.218 | +0.084 (+11.06%) | 656,249 |
| 17 Mar 2022 | USD | 0.7564 | 0.7681 | 0.72 | 0.7596 | 3.798 | -0.005 (-0.71%) | 110,833 |
| 16 Mar 2022 | USD | 0.67 | 0.77 | 0.6413 | 0.765 | 3.825 | +0.145 (+23.49%) | 159,376 |
| 15 Mar 2022 | USD | 0.61 | 0.64 | 0.5813 | 0.6195 | 3.0975 | +0.018 (+3.06%) | 80,683 |
| 14 Mar 2022 | USD | 0.63 | 0.6442 | 0.6 | 0.6011 | 3.0055 | -0.044 (-6.81%) | 87,545 |
| 11 Mar 2022 | USD | 0.7051 | 0.7152 | 0.631 | 0.645 | 3.225 | -0.042 (-6.17%) | 63,122 |
| 10 Mar 2022 | USD | 0.6713 | 0.704 | 0.67 | 0.6874 | 3.437 | +0.007 (+1.06%) | 53,996 |
| 9 Mar 2022 | USD | 0.6948 | 0.7062 | 0.67 | 0.6802 | 3.401 | +0.017 (+2.59%) | 115,442 |
| 8 Mar 2022 | USD | 0.668 | 0.6834 | 0.62 | 0.663 | 3.315 | +0.013 (+1.98%) | 129,021 |
| 7 Mar 2022 | USD | 0.705 | 0.73 | 0.65 | 0.6501 | 3.2505 | -0.053 (-7.52%) | 88,545 |
| 4 Mar 2022 | USD | 0.7548 | 0.7695 | 0.7 | 0.703 | 3.515 | -0.037 (-5%) | 100,629 |
| 3 Mar 2022 | USD | 0.821 | 0.8315 | 0.73 | 0.74 | 3.7 | -0.081 (-9.87%) | 82,815 |
| 2 Mar 2022 | USD | 0.7902 | 0.84 | 0.761 | 0.821 | 4.105 | +0.001 (+0.13%) | 58,887 |
| 1 Mar 2022 | USD | 0.775 | 0.82 | 0.7405 | 0.8199 | 4.0995 | +0.067 (+8.88%) | 103,340 |
| 28 Feb 2022 | USD | 0.73 | 0.7988 | 0.73 | 0.753 | 3.765 | +0.018 (+2.41%) | 82,137 |
| 25 Feb 2022 | USD | 0.75 | 0.777 | 0.73 | 0.7353 | 3.6765 | +0.002 (+0.29%) | 73,539 |
| 24 Feb 2022 | USD | 0.7 | 0.74 | 0.6822 | 0.7332 | 3.666 | +0.032 (+4.58%) | 117,189 |
| 23 Feb 2022 | USD | 0.7322 | 0.78 | 0.7001 | 0.7011 | 3.5055 | -0.032 (-4.40%) | 108,535 |
| 22 Feb 2022 | USD | 0.78 | 0.7906 | 0.7224 | 0.7334 | 3.667 | -0.061 (-7.70%) | 96,338 |
| 18 Feb 2022 | USD | 0.79 | 0.84 | 0.7813 | 0.7946 | 3.973 | +0.015 (+1.87%) | 97,420 |
| 17 Feb 2022 | USD | 0.8 | 0.8392 | 0.77 | 0.78 | 3.9 | -0.05 (-6.02%) | 96,897 |
| 16 Feb 2022 | USD | 0.8322 | 0.85 | 0.81 | 0.83 | 4.15 | +0.008 (+0.96%) | 115,535 |
| 15 Feb 2022 | USD | 0.82 | 0.8432 | 0.8093 | 0.8221 | 4.1105 | +0.018 (+2.26%) | 72,293 |
| 14 Feb 2022 | USD | 0.81 | 0.84 | 0.77 | 0.8039 | 4.0195 | -0.033 (-3.90%) | 85,729 |
| 11 Feb 2022 | USD | 0.88 | 0.8904 | 0.81 | 0.8365 | 4.1825 | -0.029 (-3.38%) | 86,219 |
