| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.89 | 0.9231 | 0.8605 | 0.8658 | 4.329 | -0.032 (-3.59%) | 111,256 |
| 9 Feb 2022 | USD | 0.8585 | 0.902 | 0.8501 | 0.898 | 4.49 | +0.053 (+6.27%) | 82,246 |
| 8 Feb 2022 | USD | 0.8563 | 0.9052 | 0.83 | 0.845 | 4.225 | -0.007 (-0.84%) | 114,601 |
| 7 Feb 2022 | USD | 0.8793 | 0.96 | 0.85 | 0.8522 | 4.261 | -0.002 (-0.23%) | 202,890 |
| 4 Feb 2022 | USD | 0.84 | 0.86 | 0.8 | 0.8542 | 4.271 | +0.054 (+6.69%) | 135,018 |
| 3 Feb 2022 | USD | 0.791 | 0.8189 | 0.7719 | 0.8006 | 4.003 | -0.029 (-3.54%) | 112,441 |
| 2 Feb 2022 | USD | 0.875 | 0.88 | 0.78 | 0.83 | 4.15 | -0.034 (-3.96%) | 123,716 |
| 1 Feb 2022 | USD | 0.82 | 0.91 | 0.7801 | 0.8642 | 4.321 | +0.035 (+4.25%) | 132,533 |
| 31 Jan 2022 | USD | 0.699 | 0.86 | 0.69 | 0.829 | 4.145 | +0.154 (+22.80%) | 353,573 |
| 28 Jan 2022 | USD | 0.6966 | 0.7078 | 0.65 | 0.6751 | 3.3755 | -0.006 (-0.82%) | 135,298 |
| 27 Jan 2022 | USD | 0.7787 | 0.7807 | 0.6739 | 0.6807 | 3.4035 | -0.061 (-8.22%) | 142,909 |
| 26 Jan 2022 | USD | 0.8 | 0.83 | 0.74 | 0.7417 | 3.7085 | -0.048 (-6.02%) | 142,770 |
| 25 Jan 2022 | USD | 0.75 | 0.8173 | 0.75 | 0.7892 | 3.946 | +0.009 (+1.18%) | 105,888 |
| 24 Jan 2022 | USD | 0.7719 | 0.8 | 0.7 | 0.78 | 3.9 | -0.031 (-3.81%) | 324,758 |
| 21 Jan 2022 | USD | 0.9 | 0.92 | 0.81 | 0.8109 | 4.0545 | -0.111 (-12.00%) | 254,763 |
| 20 Jan 2022 | USD | 0.92 | 0.9746 | 0.92 | 0.9215 | 4.6075 | -0.006 (-0.66%) | 111,215 |
| 19 Jan 2022 | USD | 0.98 | 1 | 0.9105 | 0.9276 | 4.638 | -0.052 (-5.36%) | 124,055 |
| 18 Jan 2022 | USD | 0.9546 | 1.03 | 0.9401 | 0.9801 | 4.9005 | +0.013 (+1.32%) | 199,358 |
| 14 Jan 2022 | USD | 1.002 | 1.01 | 0.9535 | 0.9673 | 4.8365 | -0.043 (-4.23%) | 268,836 |
| 13 Jan 2022 | USD | 1.06 | 1.08 | 1 | 1.01 | 5.05 | -0.07 (-6.48%) | 309,074 |
| 12 Jan 2022 | USD | 1.14 | 1.14 | 1.05 | 1.08 | 5.4 | -0.02 (-1.82%) | 331,644 |
| 11 Jan 2022 | USD | 1.05 | 1.17 | 1.04 | 1.1 | 5.5 | +0.06 (+5.77%) | 276,119 |
| 10 Jan 2022 | USD | 1.14 | 1.17 | 1.03 | 1.04 | 5.2 | -0.12 (-10.34%) | 339,454 |
| 7 Jan 2022 | USD | 1.225 | 1.25 | 1.14 | 1.16 | 5.8 | -0.04 (-3.33%) | 569,288 |
| 6 Jan 2022 | USD | 1.25 | 1.29 | 1.165 | 1.2 | 6 | -0.06 (-4.76%) | 238,386 |
| 5 Jan 2022 | USD | 1.39 | 1.4 | 1.22 | 1.26 | 6.3 | -0.14 (-10.00%) | 301,304 |
| 4 Jan 2022 | USD | 1.35 | 1.44 | 1.3 | 1.4 | 7 | +0.02 (+1.45%) | 278,593 |
| 3 Jan 2022 | USD | 1.38 | 1.49 | 1.33 | 1.38 | 6.9 | +0.05 (+3.76%) | 456,975 |
| 31 Dec 2021 | USD | 1.43 | 1.52 | 1.32 | 1.33 | 6.65 | -0.2 (-13.07%) | 1,011,541 |
| 30 Dec 2021 | USD | 1.51 | 1.74 | 1.42 | 1.53 | 7.65 | +0.3 (+24.39%) | 9,748,202 |
