| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 1.01 | 1.04 | 1.01 | 1.025 | 1.025 | +0.015 (+1.48%) | 10,633 |
| 12 Oct 2023 | USD | 1.02 | 1.0499 | 1.01 | 1.0101 | 1.0101 | +0.01 (+1.01%) | 19,048 |
| 11 Oct 2023 | USD | 1.05 | 1.09 | 1 | 1 | 1 | -0.06 (-5.66%) | 35,216 |
| 10 Oct 2023 | USD | 1.04 | 1.07 | 1 | 1.06 | 1.06 | +0.02 (+1.90%) | 16,222 |
| 9 Oct 2023 | USD | 1.06 | 1.1083 | 1.0401 | 1.0402 | 1.0402 | -0.015 (-1.40%) | 25,474 |
| 6 Oct 2023 | USD | 1.0506 | 1.0999 | 1.0505 | 1.055 | 1.055 | -0.01 (-0.94%) | 12,422 |
| 5 Oct 2023 | USD | 1.12 | 1.12 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 12,471 |
| 4 Oct 2023 | USD | 1.1 | 1.1001 | 1.06 | 1.065 | 1.065 | -0.045 (-4.05%) | 26,790 |
| 3 Oct 2023 | USD | 1.09 | 1.13 | 1.09 | 1.11 | 1.11 | +0.025 (+2.29%) | 15,338 |
| 2 Oct 2023 | USD | 1.13 | 1.1386 | 1.08 | 1.0852 | 1.0852 | -0.025 (-2.23%) | 16,703 |
| 29 Sep 2023 | USD | 1.07 | 1.135 | 1.07 | 1.11 | 1.11 | +0.01 (+0.90%) | 22,356 |
| 28 Sep 2023 | USD | 1.08 | 1.13 | 1.08 | 1.1001 | 1.1001 | +0.02 (+1.86%) | 26,506 |
| 27 Sep 2023 | USD | 1.05 | 1.11 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 34,063 |
| 26 Sep 2023 | USD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 6,836 |
| 25 Sep 2023 | USD | 1.12 | 1.14 | 1.08 | 1.11 | 1.11 | -0.03 (-2.67%) | 24,907 |
| 22 Sep 2023 | USD | 1.1487 | 1.1642 | 1.14 | 1.1405 | 1.1405 | -0.007 (-0.65%) | 7,891 |
| 21 Sep 2023 | USD | 1.1 | 1.1685 | 1.1 | 1.148 | 1.148 | +0.024 (+2.15%) | 8,419 |
| 20 Sep 2023 | USD | 1.16 | 1.16 | 1.12 | 1.1238 | 1.1238 | -0.008 (-0.72%) | 10,166 |
| 19 Sep 2023 | USD | 1.16 | 1.16 | 1.1197 | 1.1319 | 1.1319 | -0.028 (-2.42%) | 35,016 |
| 18 Sep 2023 | USD | 1.18 | 1.18 | 1.1305 | 1.16 | 1.16 | -0.029 (-2.45%) | 12,763 |
| 15 Sep 2023 | USD | 1.21 | 1.21 | 1.18 | 1.1891 | 1.1891 | -0.012 (-1.01%) | 16,845 |
| 14 Sep 2023 | USD | 1.18 | 1.23 | 1.18 | 1.2012 | 1.2012 | +0.026 (+2.23%) | 10,392 |
| 13 Sep 2023 | USD | 1.17 | 1.1898 | 1.17 | 1.175 | 1.175 | +0.025 (+2.17%) | 13,457 |
| 12 Sep 2023 | USD | 1.11 | 1.18 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 32,524 |
| 11 Sep 2023 | USD | 1.15 | 1.1942 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 40,917 |
| 8 Sep 2023 | USD | 1.0801 | 1.17 | 1.0801 | 1.13 | 1.13 | +0 (+0.01%) | 32,493 |
| 7 Sep 2023 | USD | 1.22 | 1.274 | 1.07 | 1.1299 | 1.1299 | -0.11 (-8.88%) | 94,334 |
| 6 Sep 2023 | USD | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 26,924 |
| 5 Sep 2023 | USD | 1.38 | 1.38 | 1.258 | 1.28 | 1.28 | -0.1 (-7.25%) | 108,456 |
| 1 Sep 2023 | USD | 1.4 | 1.49 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 26,181 |
