| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 15 | 16 | 15 | 16 | 16 | +1.01 (+6.74%) | 4,870 |
| 28 Dec 2021 | USD | 14.75 | 14.99 | 14.75 | 14.99 | 14.99 | -0.01 (-0.07%) | 245 |
| 27 Dec 2021 | USD | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 253 |
| 23 Dec 2021 | USD | 14.1 | 15 | 12.5 | 15 | 15 | +0.1 (+0.67%) | 3,243 |
| 22 Dec 2021 | USD | 14.6 | 15 | 14 | 14.9 | 14.9 | 0.0 (0.0%) | 40,699 |
| 21 Dec 2021 | USD | 14.7 | 14.9 | 14.7 | 14.9 | 14.9 | +0.03 (+0.20%) | 404 |
| 20 Dec 2021 | USD | 14.25 | 14.87 | 14.25 | 14.87 | 14.87 | +0.24 (+1.64%) | 2,315 |
| 17 Dec 2021 | USD | 14.65 | 14.65 | 14.63 | 14.63 | 14.63 | +0.38 (+2.67%) | 200 |
| 16 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 10,478 |
| 14 Dec 2021 | USD | 13 | 14.5 | 12.9 | 14.25 | 14.25 | +1.35 (+10.47%) | 11,835 |
| 13 Dec 2021 | USD | 13.75 | 13.75 | 10 | 12.9 | 12.9 | -0.85 (-6.18%) | 8,278 |
| 10 Dec 2021 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 213 |
| 9 Dec 2021 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 477 |
| 8 Dec 2021 | USD | 14 | 14 | 14 | 14 | 14 | +10.875 (+348%) | 100 |
| 8 Dec 2021 |
|
|||||||
| 7 Dec 2021 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 3.125 | +0.25 (+2.04%) | 1,316 |
| 6 Dec 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | -35.75 (-74.48%) | 500 |
| 3 Dec 2021 | USD | 48.54 | 48.54 | 48 | 48 | 12 | 0.0 (0.0%) | 1,212 |
| 2 Dec 2021 | USD | 48 | 49 | 42.04 | 48 | 12 | 0.0 (0.0%) | 1,400 |
| 1 Dec 2021 | USD | 48.04 | 49 | 48 | 48 | 12 | +0.5 (+1.05%) | 400 |
| 30 Nov 2021 | USD | 47.75 | 47.75 | 47.5 | 47.5 | 11.875 | -0.4 (-0.84%) | 500 |
| 29 Nov 2021 | USD | 46 | 47.9 | 46 | 47.9 | 11.975 | -0.1 (-0.21%) | 1,000 |
| 26 Nov 2021 | USD | 48 | 48.5 | 46 | 48 | 12 | -0.5 (-1.03%) | 1,100 |
| 24 Nov 2021 | USD | 48 | 48.5 | 48 | 48.5 | 12.125 | 0.0 (0.0%) | 300 |
| 23 Nov 2021 | USD | 48.2 | 49 | 48 | 48.5 | 12.125 | -0.5 (-1.02%) | 3,600 |
| 22 Nov 2021 | USD | 49.5 | 50 | 49 | 49 | 12.25 | -0.04 (-0.08%) | 500 |
| 19 Nov 2021 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 12.26 | +0.04 (+0.08%) | 400 |
| 18 Nov 2021 | USD | 49 | 50 | 49 | 49 | 12.25 | -1 (-2%) | 1,200 |
| 17 Nov 2021 | USD | 49.79 | 51 | 49.5 | 50 | 12.5 | -1 (-1.96%) | 1,000 |
| 16 Nov 2021 | USD | 49 | 51 | 49 | 51 | 12.75 | +2 (+4.08%) | 4,100 |
