FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	49	49.23	48	49	12.25	0.0 (0.0%)	7,200
12 Nov 2021	USD	53.75	53.75	48.01	49	12.25	-5.51 (-10.11%)	10,700
11 Nov 2021	USD	54.41	54.51	54.41	54.51	13.6275	-0.49 (-0.89%)	400
10 Nov 2021	USD	55.18	55.25	54.38	55	13.75	-0.2 (-0.36%)	800
9 Nov 2021	USD	55.18	55.2	55.18	55.2	13.8	+0.02 (+0.04%)	600
8 Nov 2021	USD	55.18	55.18	55.18	55.18	13.795	+1.16 (+2.15%)	300
5 Nov 2021	USD	54.02	54.02	54.02	54.02	13.505	+0.02 (+0.04%)	400
4 Nov 2021	USD	53.75	54	53	54	13.5	0.0 (0.0%)	2,100
3 Nov 2021	USD	54	54	54	54	13.5	0.0 (0.0%)	0
2 Nov 2021	USD	54	54	54	54	13.5	0.0 (0.0%)	0
1 Nov 2021	USD	54	54	54	54	13.5	0.0 (0.0%)	0
29 Oct 2021	USD	54	54	54	54	13.5	0.0 (0.0%)	0
28 Oct 2021	USD	54	54	54	54	13.5	0.0 (0.0%)	0
27 Oct 2021	USD	54	54	54	54	13.5	+2.96 (+5.80%)	300
26 Oct 2021	USD	55.05	55.05	51.04	51.04	12.76	-4.01 (-7.28%)	400
25 Oct 2021	USD	55.07	55.07	55.05	55.05	13.7625	+0.05 (+0.09%)	500
22 Oct 2021	USD	55	55	55	55	13.75	0.0 (0.0%)	0
21 Oct 2021	USD	54.78	55.35	54.78	55	13.75	+0.74 (+1.36%)	1,000
20 Oct 2021	USD	54.26	54.26	54.26	54.26	13.565	-0.49 (-0.89%)	400
19 Oct 2021	USD	54.75	54.75	54.75	54.75	13.6875	+0.49 (+0.90%)	300
18 Oct 2021	USD	55	55	54.26	54.26	13.565	-0.94 (-1.70%)	800
15 Oct 2021	USD	54.97	55.2	54.97	55.2	13.8	+1.2 (+2.22%)	2,500
14 Oct 2021	USD	53.96	54	52.25	54	13.5	0.0 (0.0%)	700
13 Oct 2021	USD	54	54	54	54	13.5	0.0 (0.0%)	100
12 Oct 2021	USD	54	54	54	54	13.5	0.0 (0.0%)	0
11 Oct 2021	USD	54	54	54	54	13.5	+0.04 (+0.07%)	200
8 Oct 2021	USD	53.96	53.96	53.96	53.96	13.49	0.0 (0.0%)	0
7 Oct 2021	USD	53.96	53.96	53.96	53.96	13.49	+0.96 (+1.81%)	200
6 Oct 2021	USD	53	53	53	53	13.25	0.0 (0.0%)	0
5 Oct 2021	USD	53	53	53	53	13.25	0.0 (0.0%)	0