FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	53	53	53	53	13.25	0.0 (0.0%)	0
1 Oct 2021	USD	53	53	53	53	13.25	+0.5 (+0.95%)	300
30 Sep 2021	USD	52.5	52.5	52.5	52.5	13.125	0.0 (0.0%)	0
29 Sep 2021	USD	52.5	52.5	52.5	52.5	13.125	0.0 (0.0%)	0
28 Sep 2021	USD	53	53	47	52.5	13.125	-2.5 (-4.55%)	800
27 Sep 2021	USD	55	55	55	55	13.75	0.0 (0.0%)	0
24 Sep 2021	USD	55	55	55	55	13.75	0.0 (0.0%)	100
23 Sep 2021	USD	52.5	55.23	52.5	55	13.75	+2.75 (+5.26%)	4,100
22 Sep 2021	USD	50.75	52.25	50.75	52.25	13.0625	+1.5 (+2.96%)	1,700
21 Sep 2021	USD	50	50.75	50	50.75	12.6875	+0.78 (+1.56%)	2,300
20 Sep 2021	USD	49.97	49.97	49.97	49.97	12.4925	-0.03 (-0.06%)	400
17 Sep 2021	USD	50	50	50	50	12.5	0.0 (0.0%)	500
16 Sep 2021	USD	47.5	50.5	47.5	50	12.5	+2.5 (+5.26%)	5,000
15 Sep 2021	USD	47.5	47.5	47.5	47.5	11.875	0.0 (0.0%)	100
14 Sep 2021	USD	47	47.5	47	47.5	11.875	+2.5 (+5.56%)	200
13 Sep 2021	USD	45	45	45	45	11.25	0.0 (0.0%)	0
10 Sep 2021	USD	45	45	45	45	11.25	-1.5 (-3.23%)	300
9 Sep 2021	USD	46.5	46.5	46.5	46.5	11.625	0.0 (0.0%)	0
8 Sep 2021	USD	46.5	46.5	46.5	46.5	11.625	0.0 (0.0%)	0
7 Sep 2021	USD	46.5	46.5	46.5	46.5	11.625	0.0 (0.0%)	0
3 Sep 2021	USD	46.27	46.5	46	46.5	11.625	-0.5 (-1.06%)	600
2 Sep 2021	USD	46	47.04	46	47	11.75	0.0 (0.0%)	400
1 Sep 2021	USD	47	47	47	47	11.75	0.0 (0.0%)	0
31 Aug 2021	USD	48.27	48.3	47	47	11.75	-1.27 (-2.63%)	1,600
30 Aug 2021	USD	48	48.3	48	48.27	12.0675	+0.27 (+0.56%)	2,600
27 Aug 2021	USD	47.7	48	47.7	48	12	+0.3 (+0.63%)	800
26 Aug 2021	USD	47.25	47.7	47.2	47.7	11.925	+0.67 (+1.42%)	2,300
25 Aug 2021	USD	47.35	47.6	47.03	47.03	11.7575	-0.22 (-0.47%)	600
24 Aug 2021	USD	47.25	47.25	47.25	47.25	11.8125	0.0 (0.0%)	0
23 Aug 2021	USD	47.5	47.55	47.25	47.25	11.8125	-0.26 (-0.55%)	1,400