FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	47.5	47.51	47.35	47.51	11.8775	+0.01 (+0.02%)	1,900
19 Aug 2021	USD	47.5	47.5	47.5	47.5	11.875	0.0 (0.0%)	0
18 Aug 2021	USD	47.5	47.95	47.5	47.5	11.875	0.0 (0.0%)	2,500
17 Aug 2021	USD	42	47.7	42	47.5	11.875	+5.75 (+13.77%)	16,400
16 Aug 2021	USD	41.75	41.75	41.75	41.75	10.4375	0.0 (0.0%)	0
13 Aug 2021	USD	41.75	41.75	41.75	41.75	10.4375	0.0 (0.0%)	300
12 Aug 2021	USD	41.75	41.75	41.75	41.75	10.4375	0.0 (0.0%)	0
11 Aug 2021	USD	41.75	41.75	41.75	41.75	10.4375	0.0 (0.0%)	0
10 Aug 2021	USD	41.75	41.75	41.75	41.75	10.4375	0.0 (0.0%)	0
9 Aug 2021	USD	41.75	41.75	41.75	41.75	10.4375	0.0 (0.0%)	0
6 Aug 2021	USD	41.75	41.75	41.75	41.75	10.4375	0.0 (0.0%)	0
5 Aug 2021	USD	41.75	41.75	41.75	41.75	10.4375	0.0 (0.0%)	0
4 Aug 2021	USD	41.75	41.75	41.75	41.75	10.4375	0.0 (0.0%)	0
3 Aug 2021	USD	41.75	41.75	41.75	41.75	10.4375	0.0 (0.0%)	700
2 Aug 2021	USD	41.75	41.75	41.75	41.75	10.4375	0.0 (0.0%)	0
30 Jul 2021	USD	41.75	41.75	41.75	41.75	10.4375	-0.25 (-0.60%)	1,000
29 Jul 2021	USD	42	42	42	42	10.5	0.0 (0.0%)	0
28 Jul 2021	USD	42	42	42	42	10.5	0.0 (0.0%)	0
27 Jul 2021	USD	42	42	42	42	10.5	0.0 (0.0%)	0
26 Jul 2021	USD	42	42	42	42	10.5	0.0 (0.0%)	0
23 Jul 2021	USD	42	42	42	42	10.5	-0.6 (-1.41%)	100
22 Jul 2021	USD	42.6	42.6	42.6	42.6	10.65	0.0 (0.0%)	0
21 Jul 2021	USD	42.6	42.6	42.6	42.6	10.65	+0.6 (+1.43%)	200
20 Jul 2021	USD	42	42	42	42	10.5	0.0 (0.0%)	0
19 Jul 2021	USD	41.97	42	41.97	42	10.5	+0.2 (+0.48%)	200
16 Jul 2021	USD	41.8	41.8	41.8	41.8	10.45	0.0 (0.0%)	0
15 Jul 2021	USD	39.1	41.8	39.1	41.8	10.45	+0.07 (+0.17%)	3,000
14 Jul 2021	USD	40.5	41.73	39	41.73	10.4325	+1.63 (+4.06%)	1,300
13 Jul 2021	USD	40	40.1	40	40.1	10.025	+0.1 (+0.25%)	1,100
12 Jul 2021	USD	40	40	40	40	10	0.0 (0.0%)	0

Unicorn Response |