FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	37	37	37	37	9.25	0.0 (0.0%)	0
25 May 2021	USD	37	37	37	37	9.25	0.0 (0.0%)	0
24 May 2021	USD	36.96	37	36.96	37	9.25	+1 (+2.78%)	300
21 May 2021	USD	36	36	36	36	9	0.0 (0.0%)	0
20 May 2021	USD	36	36	36	36	9	0.0 (0.0%)	0
19 May 2021	USD	36	36	36	36	9	-1 (-2.70%)	1,100
18 May 2021	USD	37	37	37	37	9.25	0.0 (0.0%)	1,000
17 May 2021	USD	37.75	37.75	37	37	9.25	0.0 (0.0%)	900
14 May 2021	USD	38.5	39	36.04	37	9.25	-1 (-2.63%)	4,500
13 May 2021	USD	38	38	38	38	9.5	0.0 (0.0%)	0
12 May 2021	USD	38.5	38.5	38	38	9.5	-0.04 (-0.11%)	200
11 May 2021	USD	38.04	38.04	38.04	38.04	9.51	0.0 (0.0%)	0
10 May 2021	USD	38.05	38.05	38	38.04	9.51	-1.46 (-3.70%)	1,100
7 May 2021	USD	39.5	39.5	39.5	39.5	9.875	-2.2 (-5.28%)	300
6 May 2021	USD	41.7	41.7	41.7	41.7	10.425	+0.45 (+1.09%)	300
5 May 2021	USD	41.25	41.25	41.25	41.25	10.3125	0.0 (0.0%)	100
4 May 2021	USD	41.25	41.25	41.25	41.25	10.3125	0.0 (0.0%)	0
3 May 2021	USD	40	41.25	40	41.25	10.3125	+1.29 (+3.23%)	1,800
30 Apr 2021	USD	39.96	39.96	39.96	39.96	9.99	-0.04 (-0.10%)	100
29 Apr 2021	USD	39	40	39	40	10	+3 (+8.11%)	1,500
28 Apr 2021	USD	38	38	37	37	9.25	-2.5 (-6.33%)	700
27 Apr 2021	USD	39.5	39.5	39.5	39.5	9.875	-0.5 (-1.25%)	100
26 Apr 2021	USD	40	40	40	40	10	+1 (+2.56%)	200
23 Apr 2021	USD	32.5	42.5	32.5	39	9.75	+7 (+21.88%)	3,700
22 Apr 2021	USD	32.97	32.97	32	32	8	-1.09 (-3.29%)	1,300
21 Apr 2021	USD	33.09	33.09	33.09	33.09	8.2725	0.0 (0.0%)	0
20 Apr 2021	USD	33.09	33.09	33.09	33.09	8.2725	0.0 (0.0%)	0
19 Apr 2021	USD	33.95	33.95	33.09	33.09	8.2725	+0.09 (+0.27%)	500
16 Apr 2021	USD	33.95	33.95	33.0001	33.0001	8.25	-0.99 (-2.91%)	334
15 Apr 2021	USD	33.99	33.99	33.99	33.99	8.4975	-1.01 (-2.89%)	100