| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 34 | 35.1 | 34 | 35 | 8.75 | +3 (+9.38%) | 3,900 |
| 13 Apr 2021 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 1,000 |
| 9 Apr 2021 | USD | 33 | 33 | 32 | 32 | 8 | -0.5 (-1.54%) | 1,100 |
| 8 Apr 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | -0.5 (-1.52%) | 500 |
| 7 Apr 2021 | USD | 33 | 33 | 33 | 33 | 8.25 | -1.46 (-4.24%) | 700 |
| 6 Apr 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 8.615 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 8.615 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 8.615 | +1.96 (+6.03%) | 100 |
| 31 Mar 2021 | USD | 32 | 32.5 | 32 | 32.5 | 8.125 | +1.5 (+4.84%) | 2,500 |
| 30 Mar 2021 | USD | 31.5 | 31.5 | 31 | 31 | 7.75 | +0.5 (+1.64%) | 1,200 |
| 29 Mar 2021 | USD | 30 | 35 | 30 | 30.5 | 7.625 | +6.46 (+26.87%) | 7,800 |
| 26 Mar 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 6.01 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 27.07 | 29.5 | 24.04 | 24.04 | 6.01 | -5.46 (-18.51%) | 700 |
| 24 Mar 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | +0.04 (+0.14%) | 100 |
| 22 Mar 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 7.365 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 7.365 | -0.04 (-0.14%) | 100 |
| 18 Mar 2021 | USD | 26 | 29.5 | 26 | 29.5 | 7.375 | +3.5 (+13.46%) | 2,700 |
| 17 Mar 2021 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 100 |
| 16 Mar 2021 | USD | 26 | 26 | 23.59 | 26 | 6.5 | -1 (-3.70%) | 1,243 |
| 15 Mar 2021 | USD | 26.5 | 27 | 25.25 | 27 | 6.75 | +1 (+3.85%) | 1,755 |
| 12 Mar 2021 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 26 | 26 | 26 | 26 | 6.5 | +0.21 (+0.81%) | 200 |
| 10 Mar 2021 | USD | 27 | 27 | 23.5 | 25.79 | 6.4475 | -0.21 (-0.81%) | 900 |
| 9 Mar 2021 | USD | 24.5 | 26 | 24.5 | 26 | 6.5 | +3.7 (+16.59%) | 200 |
| 8 Mar 2021 | USD | 22.05 | 22.3 | 22.05 | 22.3 | 5.575 | -3.12 (-12.27%) | 700 |
| 5 Mar 2021 | USD | 25.1 | 25.5 | 25.1 | 25.42 | 6.355 | +0.37 (+1.48%) | 1,800 |
| 4 Mar 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 6.2625 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 24.5 | 25.05 | 24.5 | 25.05 | 6.2625 | +0.2 (+0.80%) | 2,000 |
