Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 6.2125 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 6.2125 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 6.2125 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 6.2125 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 25 | 25 | 24.85 | 24.85 | 6.2125 | 0.0 (0.0%) | 300 |
23 Feb 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 6.2125 | +0.35 (+1.43%) | 100 |
22 Feb 2021 | USD | 24.25 | 24.5 | 24.22 | 24.5 | 6.125 | +0.3 (+1.24%) | 600 |
19 Feb 2021 | USD | 23.75 | 24.2 | 23.75 | 24.2 | 6.05 | +0.55 (+2.33%) | 2,100 |
18 Feb 2021 | USD | 22.5 | 24 | 22.25 | 23.65 | 5.9125 | +1.15 (+5.11%) | 8,900 |
17 Feb 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 23 | 23 | 22.5 | 22.5 | 5.625 | +0.25 (+1.12%) | 300 |
12 Feb 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 300 |
11 Feb 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | +0.25 (+1.14%) | 100 |
10 Feb 2021 | USD | 22 | 22 | 22 | 22 | 5.5 | +0.25 (+1.15%) | 300 |
9 Feb 2021 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 5.4375 | +0.75 (+3.57%) | 700 |
8 Feb 2021 | USD | 20 | 21.15 | 20 | 21 | 5.25 | +1.94 (+10.18%) | 3,700 |
5 Feb 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 4.765 | -1.84 (-8.80%) | 600 |
4 Feb 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | +0.9 (+4.50%) | 100 |
1 Feb 2021 | USD | 19.06 | 20 | 19.06 | 20 | 5 | 0.0 (0.0%) | 416 |
29 Jan 2021 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 78 |
28 Jan 2021 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 1 |
27 Jan 2021 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 183 |
26 Jan 2021 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 261 |
22 Jan 2021 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 20 | 20 | 19.04 | 20 | 5 | -1 (-4.76%) | 1,490 |
20 Jan 2021 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 89 |
19 Jan 2021 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 19 |