Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 71 |
14 Jan 2021 | USD | 21.05 | 21.05 | 21 | 21 | 5.25 | -0.05 (-0.24%) | 660 |
13 Jan 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | +0.05 (+0.24%) | 124 |
11 Jan 2021 | USD | 20.1 | 21.49 | 20.1 | 21 | 5.25 | +0.5 (+2.44%) | 722 |
8 Jan 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 21.25 | 21.25 | 16.6 | 20.5 | 5.125 | -1.1 (-5.09%) | 4,806 |
5 Jan 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 5.4 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 5.4 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 5.4 | 0.0 (0.0%) | 1 |
30 Dec 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 5.4 | +0.15 (+0.70%) | 530 |
29 Dec 2020 | USD | 21.25 | 21.45 | 21.25 | 21.45 | 5.3625 | +0.2 (+0.94%) | 1,330 |
28 Dec 2020 | USD | 21 | 21.25 | 21 | 21.25 | 5.3125 | +0.75 (+3.66%) | 1,809 |
24 Dec 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 50 |
22 Dec 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | +0.4 (+1.99%) | 2,000 |
21 Dec 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 5.025 | -0.8 (-3.83%) | 387 |
18 Dec 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 42 |
17 Dec 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 43 |
16 Dec 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 50 |
15 Dec 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | -0.1 (-0.48%) | 475 |
9 Dec 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 19.25 | 21 | 19.25 | 21 | 5.25 | 0.0 (0.0%) | 226 |
7 Dec 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 95 |
4 Dec 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 168 |
3 Dec 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 48 |