| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | +0.5 (+2.44%) | 110 |
| 1 Dec 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 20 | 20.5 | 19.21 | 20.5 | 5.125 | -0.45 (-2.15%) | 1,835 |
| 27 Nov 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | +0.15 (+0.72%) | 145 |
| 25 Nov 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 5.2 | 0.0 (0.0%) | 4 |
| 24 Nov 2020 | USD | 19.5 | 20.8 | 19.24 | 20.8 | 5.2 | +0.3 (+1.46%) | 1,662 |
| 23 Nov 2020 | USD | 19.7 | 20.5 | 19.5 | 20.5 | 5.125 | 0.0 (0.0%) | 1,674 |
| 20 Nov 2020 | USD | 19.53 | 20.5 | 19.53 | 20.5 | 5.125 | +0.35 (+1.74%) | 377 |
| 19 Nov 2020 | USD | 20 | 20.15 | 20 | 20.15 | 5.0375 | +0.65 (+3.33%) | 422 |
| 18 Nov 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | -0.53 (-2.65%) | 1,773 |
| 17 Nov 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 5.0075 | 0.0 (0.0%) | 50 |
| 16 Nov 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 5.0075 | -0.97 (-4.62%) | 101 |
| 13 Nov 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | +0.5 (+2.44%) | 275 |
| 12 Nov 2020 | USD | 17.25 | 22.5 | 17.25 | 20.5 | 5.125 | +4.55 (+28.53%) | 16,021 |
| 11 Nov 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 3.9875 | +0.25 (+1.59%) | 100 |
| 10 Nov 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.925 | 0.0 (0.0%) | 25 |
| 9 Nov 2020 | USD | 15.35 | 15.7 | 15.35 | 15.7 | 3.925 | +0.38 (+2.48%) | 200 |
| 6 Nov 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 3.83 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 3.83 | +0.07 (+0.46%) | 100 |
| 4 Nov 2020 | USD | 14.95 | 15.25 | 14.95 | 15.25 | 3.8125 | +0.15 (+0.99%) | 924 |
| 3 Nov 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3.775 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3.775 | 0.0 (0.0%) | 44 |
| 30 Oct 2020 | USD | 14.52 | 15.1 | 14.52 | 15.1 | 3.775 | +0.15 (+1.00%) | 600 |
| 29 Oct 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 3.7375 | +0.43 (+2.96%) | 3,000 |
| 28 Oct 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 3.63 | 0.0 (0.0%) | 46 |
| 27 Oct 2020 | USD | 15.2 | 15.24 | 14.52 | 14.52 | 3.63 | -0.48 (-3.20%) | 565 |
| 26 Oct 2020 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 100 |
| 23 Oct 2020 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 9 |
| 21 Oct 2020 | USD | 15.01 | 15.01 | 15 | 15 | 3.75 | +0.2 (+1.35%) | 1,060 |
