Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 14.5 | 14.8 | 14.5 | 14.8 | 3.7 | +0.26 (+1.79%) | 747 |
19 Oct 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 3.635 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 3.635 | +0.54 (+3.86%) | 182 |
15 Oct 2020 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 1,345 |
13 Oct 2020 | USD | 15.6 | 15.6 | 14 | 14 | 3.5 | -1.66 (-10.60%) | 1,818 |
12 Oct 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 3.915 | 0.0 (0.0%) | 9 |
9 Oct 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 3.915 | 0.0 (0.0%) | 5 |
8 Oct 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 3.915 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 3.915 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 3.915 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 14.98 | 15.66 | 14.51 | 15.66 | 3.915 | +0.91 (+6.17%) | 1,314 |
2 Oct 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 50 |
1 Oct 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 3 |
30 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 100 |
29 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 2 |
28 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 11 |
25 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | +0.24 (+1.65%) | 100 |
21 Sep 2020 | USD | 14.6 | 14.6 | 14.51 | 14.51 | 3.6275 | -0.45 (-3.01%) | 1,166 |
18 Sep 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 3.74 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 3.74 | +0.45 (+3.10%) | 100 |
16 Sep 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 3.6275 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 3.6275 | 0.0 (0.0%) | 200 |
14 Sep 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 3.6275 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 3.6275 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 14.75 | 14.98 | 14.51 | 14.51 | 3.6275 | -0.09 (-0.62%) | 3,259 |
9 Sep 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |