Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 50 |
3 Sep 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | -0.02 (-0.14%) | 354 |
2 Sep 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 3.655 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 3.655 | +0.02 (+0.14%) | 236 |
31 Aug 2020 | USD | 14.72 | 14.72 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 750 |
28 Aug 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 13.98 | 14.6 | 13.98 | 14.6 | 3.65 | +1.09 (+8.07%) | 1,060 |
25 Aug 2020 | USD | 13.02 | 13.51 | 13.02 | 13.51 | 3.3775 | +0.49 (+3.76%) | 2,457 |
24 Aug 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 3.255 | 0.0 (0.0%) | 50 |
21 Aug 2020 | USD | 13 | 13.02 | 13 | 13.02 | 3.255 | +0.02 (+0.15%) | 738 |
20 Aug 2020 | USD | 13 | 13 | 13 | 13 | 3.25 | +0.25 (+1.96%) | 200 |
19 Aug 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 12.5 | 13 | 12.5 | 12.75 | 3.1875 | +0.25 (+2%) | 5,500 |
17 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 350 |
13 Aug 2020 | USD | 9.875 | 12.5 | 9.5 | 12.5 | 3.125 | +2.25 (+21.95%) | 5,759 |
12 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | +0.25 (+2.50%) | 500 |
11 Aug 2020 | USD | 10.15 | 10.5 | 10 | 10 | 2.5 | -0.03 (-0.30%) | 1,650 |
10 Aug 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 2.5075 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 2.5075 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 2.5075 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 2.5075 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 9.9 | 10.03 | 9.9 | 10.03 | 2.5075 | +0.12 (+1.21%) | 650 |
3 Aug 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 2.4775 | -0.09 (-0.90%) | 500 |
31 Jul 2020 | USD | 10 | 10 | 10 | 10 | 2.5 | -0.05 (-0.50%) | 550 |
30 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2.5125 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2.5125 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2.5125 | 0.0 (0.0%) | 0 |