| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 25 |
| 10 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 10 |
| 9 Jun 2020 | USD | 12 | 12 | 11.5 | 11.5 | 2.875 | -0.75 (-6.12%) | 225 |
| 8 Jun 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 11 | 12.25 | 11 | 12.25 | 3.0625 | +1.65 (+15.57%) | 5,003 |
| 4 Jun 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 2.65 | 0.0 (0.0%) | 50 |
| 3 Jun 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 2.65 | -0.4 (-3.64%) | 302 |
| 2 Jun 2020 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 97 |
| 29 May 2020 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 100 |
| 18 May 2020 | USD | 10.5 | 11 | 10.5 | 11 | 2.75 | +0.75 (+7.32%) | 1,462 |
| 15 May 2020 | USD | 9.5 | 10.25 | 9.5 | 10.25 | 2.5625 | +1.13 (+12.39%) | 5,592 |
| 14 May 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 2.28 | 0.0 (0.0%) | 212 |
| 13 May 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 2.28 | -0.38 (-4%) | 500 |
| 12 May 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | +0.49 (+5.44%) | 100 |
| 11 May 2020 | USD | 9.2 | 9.2 | 9.01 | 9.01 | 2.2525 | -0.01 (-0.11%) | 1,000 |
| 8 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 2.255 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 2.255 | +0.01 (+0.11%) | 350 |
| 6 May 2020 | USD | 9.05 | 9.1 | 9.01 | 9.01 | 2.2525 | +0.01 (+0.11%) | 3,220 |
| 5 May 2020 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.02 (-0.22%) | 2,350 |
| 4 May 2020 | USD | 10.29 | 10.29 | 8.82 | 9.02 | 2.255 | +0.02 (+0.22%) | 300 |
| 1 May 2020 | USD | 9.25 | 9.25 | 9 | 9 | 2.25 | 0.0 (0.0%) | 1,400 |
