Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 1,064 |
24 Apr 2020 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 80 |
22 Apr 2020 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 1,189 |
21 Apr 2020 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.5 (-5.26%) | 505 |
20 Apr 2020 | USD | 9.05 | 9.5 | 9.05 | 9.5 | 2.375 | 0.0 (0.0%) | 642 |
17 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 948 |
16 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | +0.5 (+5.56%) | 500 |
7 Apr 2020 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 1,100 |
3 Apr 2020 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 500 |
2 Apr 2020 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 9.5 | 9.5 | 9 | 9 | 2.25 | +0.45 (+5.26%) | 1,628 |
30 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 2.1375 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 2.1375 | -1.45 (-14.50%) | 300 |
26 Mar 2020 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 8.7 | 11.51 | 8.7 | 10 | 2.5 | +2.3 (+29.87%) | 2,794 |
24 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.925 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.925 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.925 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.925 | 0.0 (0.0%) | 25 |