Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.925 | -0.3 (-3.75%) | 100 |
17 Mar 2020 | USD | 9.25 | 9.25 | 8 | 8 | 2 | -1.61 (-16.75%) | 1,500 |
16 Mar 2020 | USD | 9.6 | 9.65 | 9.6 | 9.61 | 2.4025 | -1.44 (-13.03%) | 500 |
13 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 2.7625 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 12.03 | 12.03 | 10 | 11.05 | 2.7625 | -1.65 (-12.99%) | 1,691 |
11 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 3.175 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 3.175 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 13 | 13 | 12 | 12.7 | 3.175 | -0.6 (-4.51%) | 3,118 |
6 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 3.325 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 3.325 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 3.325 | 0.0 (0.0%) | 100 |
3 Mar 2020 | USD | 12.76 | 13.3 | 12.76 | 13.3 | 3.325 | +0.05 (+0.38%) | 1,020 |
2 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 13.35 | 13.5 | 13.25 | 13.25 | 3.3125 | -0.28 (-2.07%) | 7,000 |
21 Feb 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 3.3825 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 3.3825 | 0.0 (0.0%) | 5 |
19 Feb 2020 | USD | 13.35 | 13.53 | 13.35 | 13.53 | 3.3825 | +0.63 (+4.88%) | 1,340 |
18 Feb 2020 | USD | 14.39 | 14.39 | 12.9 | 12.9 | 3.225 | -1.51 (-10.48%) | 1,377 |
14 Feb 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 3.6025 | -0.34 (-2.31%) | 100 |
13 Feb 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | +0.4 (+2.79%) | 345 |
11 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 0 |