Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 400 |
18 Feb 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 200 |
17 Feb 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.26 | 0.27 | 0.11 | 0.27 | 0.27 | +0.01 (+3.85%) | 19,300 |
12 Feb 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,300 |
10 Feb 2021 | USD | 0.26 | 0.26 | 0.15 | 0.26 | 0.26 | 0.0 (0.0%) | 6,400 |
9 Feb 2021 | USD | 0.1 | 0.3 | 0.1 | 0.26 | 0.26 | -0.07 (-21.21%) | 17,000 |
8 Feb 2021 | USD | 0.2 | 0.33 | 0.2 | 0.33 | 0.33 | -0.02 (-5.71%) | 20,200 |
5 Feb 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.22 | 0.35 | 0.22 | 0.35 | 0.35 | +0.07 (+25.00%) | 11,500 |
3 Feb 2021 | USD | 0.3 | 0.3 | 0.22 | 0.28 | 0.28 | -0.01 (-3.45%) | 50,600 |
2 Feb 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 200 |
1 Feb 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 900 |
28 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
27 Jan 2021 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 7,800 |
26 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
25 Jan 2021 | USD | 0.3 | 0.3 | 0.21 | 0.3 | 0.3 | 0.0 (0.0%) | 1,500 |
22 Jan 2021 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 0.3 | 0.0 (0.0%) | 40,000 |
21 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
19 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,300 |
14 Jan 2021 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.03 (+11.11%) | 5,800 |
13 Jan 2021 | USD | 0.16 | 0.27 | 0.16 | 0.27 | 0.27 | 0.0 (0.0%) | 200 |
12 Jan 2021 | USD | 0.29 | 0.29 | 0.18 | 0.27 | 0.27 | 0.0 (0.0%) | 3,700 |
11 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 300 |
8 Jan 2021 | USD | 0.15 | 0.28 | 0.15 | 0.28 | 0.28 | +0.03 (+12%) | 25,600 |
7 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |