Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
4 Jan 2021 | USD | 0.16 | 0.25 | 0.15 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |
31 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | +0.08 (+47.06%) | 13,800 |
29 Dec 2020 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 34,400 |
28 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 6,000 |
23 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.25 | 0.26 | 0.16 | 0.25 | 0.25 | 0.0 (0.0%) | 14,200 |
21 Dec 2020 | USD | 0.14 | 0.25 | 0.14 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,600 |
18 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 3,900 |
16 Dec 2020 | USD | 0.24 | 0.28 | 0.21 | 0.28 | 0.28 | +0.15 (+115.38%) | 13,000 |
15 Dec 2020 | USD | 0.22 | 0.24 | 0.11 | 0.13 | 0.13 | -0.1 (-43.48%) | 14,000 |
14 Dec 2020 | USD | 0.05 | 0.23 | 0.05 | 0.23 | 0.23 | -0.07 (-23.33%) | 12,600 |
11 Dec 2020 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | 0.0 (0.0%) | 10,100 |
10 Dec 2020 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | +0.06 (+25%) | 12,500 |
9 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 25,200 |
8 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 2,300 |
7 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 100 |
4 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 700 |
2 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 62,200 |
1 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 14,000 |
27 Nov 2020 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 12,600 |
25 Nov 2020 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 3,200 |
24 Nov 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100 |
23 Nov 2020 | USD | 0.22 | 0.34 | 0.21 | 0.34 | 0.34 | +0.1 (+41.67%) | 45,100 |