Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 41,600 |
19 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 9,000 |
17 Nov 2020 | USD | 0.4 | 0.4 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 13,000 |
16 Nov 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.12 (-30%) | 19,700 |
13 Nov 2020 | USD | 0.28 | 0.4 | 0.27 | 0.4 | 0.4 | +0.1 (+33.33%) | 31,200 |
12 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,800 |
11 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 300 |
10 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 900 |
9 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 50,900 |
5 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.02 (+7.14%) | 4,600 |
2 Nov 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.45 | 0.45 | 0.21 | 0.28 | 0.28 | -0.07 (-20%) | 219,900 |
29 Oct 2020 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.07 (+25.00%) | 4,500 |
28 Oct 2020 | USD | 0.44 | 0.44 | 0.28 | 0.28 | 0.28 | -0.14 (-33.33%) | 1,100 |
27 Oct 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.07 (+20.00%) | 100 |
26 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.45 | 0.45 | 0.25 | 0.35 | 0.35 | -0.16 (-31.37%) | 20,700 |
22 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.43 | 0.51 | 0.43 | 0.51 | 0.51 | +0.08 (+18.60%) | 3,500 |
20 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 700 |
14 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 900 |
12 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |