Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.08 (+22.86%) | 100 |
8 Oct 2020 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.14 (-28.57%) | 10,200 |
7 Oct 2020 | USD | 0.35 | 0.49 | 0.35 | 0.49 | 0.49 | +0.09 (+22.50%) | 400 |
6 Oct 2020 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.09 (-18.37%) | 25,100 |
5 Oct 2020 | USD | 0.41 | 0.51 | 0.41 | 0.49 | 0.49 | +0.08 (+19.51%) | 2,900 |
2 Oct 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.1 (-19.61%) | 400 |
1 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.43 | 0.51 | 0.43 | 0.51 | 0.51 | +0.08 (+18.60%) | 2,500 |
28 Sep 2020 | USD | 0.43 | 0.45 | 0.4 | 0.43 | 0.43 | -0.09 (-17.31%) | 43,600 |
25 Sep 2020 | USD | 0.43 | 0.52 | 0.43 | 0.52 | 0.52 | +0.02 (+4%) | 2,600 |
24 Sep 2020 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,800 |
23 Sep 2020 | USD | 0.44 | 0.53 | 0.43 | 0.53 | 0.53 | 0.0 (0.0%) | 600 |
22 Sep 2020 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 500 |
21 Sep 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.12 (-17.14%) | 4,000 |
17 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.15 (+27.27%) | 600 |
15 Sep 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.56 | 0.56 | 0.52 | 0.55 | 0.55 | -0.15 (-21.43%) | 53,000 |
11 Sep 2020 | USD | 0.6 | 0.7 | 0.59 | 0.7 | 0.7 | 0.0 (0.0%) | 56,500 |
10 Sep 2020 | USD | 0.59 | 0.7 | 0.58 | 0.7 | 0.7 | -0.02 (-2.78%) | 31,500 |
9 Sep 2020 | USD | 0.59 | 0.72 | 0.59 | 0.72 | 0.72 | -0.01 (-1.37%) | 15,100 |
8 Sep 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.55 | 0.73 | 0.55 | 0.73 | 0.73 | 0.0 (0.0%) | 7,700 |
3 Sep 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 4,400 |
1 Sep 2020 | USD | 0.6 | 0.71 | 0.6 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,100 |
31 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.56 | 0.73 | 0.56 | 0.72 | 0.72 | 0.0 (0.0%) | 3,900 |