Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.54 | 0.73 | 0.54 | 0.72 | 0.72 | -0.01 (-1.37%) | 7,600 |
26 Aug 2020 | USD | 0.75 | 0.75 | 0.55 | 0.73 | 0.73 | +0.2 (+37.74%) | 2,700 |
25 Aug 2020 | USD | 0.73 | 0.75 | 0.53 | 0.53 | 0.53 | -0.2 (-27.40%) | 12,100 |
24 Aug 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.24 (+48.98%) | 600 |
20 Aug 2020 | USD | 0.6 | 0.6 | 0.49 | 0.49 | 0.49 | -0.23 (-31.94%) | 2,000 |
19 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 600 |
11 Aug 2020 | USD | 0.71 | 0.71 | 0.46 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,500 |
10 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 100 |
7 Aug 2020 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.11 (+17.46%) | 1,300 |
6 Aug 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 4,600 |
5 Aug 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.11 (-14.86%) | 700 |
4 Aug 2020 | USD | 0.35 | 0.74 | 0.35 | 0.74 | 0.74 | -0.05 (-6.33%) | 900 |
3 Aug 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 600 |
30 Jul 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.69 | 0.8 | 0.55 | 0.8 | 0.8 | +0.1 (+14.29%) | 1,700 |
27 Jul 2020 | USD | 0.58 | 0.7 | 0.58 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,100 |
24 Jul 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.12 (-15.58%) | 8,100 |
22 Jul 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.74 | 0.77 | 0.66 | 0.77 | 0.77 | -0.13 (-14.44%) | 5,000 |
20 Jul 2020 | USD | 0.72 | 0.92 | 0.68 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,700 |
17 Jul 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |