Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 100 |
10 Jul 2020 | USD | 1.03 | 1.03 | 0.66 | 0.93 | 0.93 | -0.02 (-2.11%) | 700 |
9 Jul 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 400 |
8 Jul 2020 | USD | 0.64 | 1 | 0.64 | 1 | 1 | 0.0 (0.0%) | 700 |
7 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1 | 1 | 0.94 | 1 | 1 | +0.1 (+11.11%) | 1,000 |
2 Jul 2020 | USD | 0.88 | 0.9 | 0.8 | 0.9 | 0.9 | -0.08 (-8.16%) | 1,000 |
1 Jul 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.18 (+22.50%) | 2,000 |
30 Jun 2020 | USD | 0.58 | 1.24 | 0.58 | 0.8 | 0.8 | +0.25 (+45.45%) | 26,700 |
29 Jun 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 200 |
26 Jun 2020 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 16,000 |
25 Jun 2020 | USD | 0.5 | 0.57 | 0.48 | 0.57 | 0.57 | +0.07 (+14.00%) | 19,400 |
24 Jun 2020 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 4,100 |
23 Jun 2020 | USD | 0.53 | 0.53 | 0.36 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,200 |
22 Jun 2020 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 1,000 |
19 Jun 2020 | USD | 0.51 | 0.58 | 0.51 | 0.58 | 0.58 | +0.07 (+13.73%) | 3,300 |
18 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.49 | 0.51 | 0.4 | 0.51 | 0.51 | 0.0 (0.0%) | 5,000 |
12 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 200 |
10 Jun 2020 | USD | 0.34 | 0.5 | 0.33 | 0.5 | 0.5 | -0.01 (-1.96%) | 26,600 |
9 Jun 2020 | USD | 0.34 | 0.51 | 0.34 | 0.51 | 0.51 | 0.0 (0.0%) | 1,100 |
8 Jun 2020 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 500 |
5 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 800 |
4 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |