Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.27 | 0.51 | 0.27 | 0.51 | 0.51 | 0.0 (0.0%) | 2,000 |
2 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 200 |
29 May 2020 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 700 |
28 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 300 |
26 May 2020 | USD | 0.36 | 0.49 | 0.36 | 0.49 | 0.49 | -0.02 (-3.92%) | 13,500 |
22 May 2020 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.03 (+6.25%) | 8,000 |
21 May 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 300 |
20 May 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 200 |
19 May 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.36 | 0.44 | 0.36 | 0.44 | 0.44 | +0.02 (+4.76%) | 17,500 |
15 May 2020 | USD | 0.37 | 0.44 | 0.37 | 0.42 | 0.42 | 0.0 (0.0%) | 7,300 |
14 May 2020 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,100 |
13 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.08 (-15.69%) | 3,800 |
12 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 200 |
11 May 2020 | USD | 0.44 | 0.51 | 0.44 | 0.51 | 0.51 | 0.0 (0.0%) | 3,700 |
8 May 2020 | USD | 0.52 | 0.52 | 0.44 | 0.51 | 0.51 | +0.08 (+18.60%) | 6,300 |
7 May 2020 | USD | 0.42 | 0.57 | 0.42 | 0.43 | 0.43 | -0.14 (-24.56%) | 10,900 |
6 May 2020 | USD | 0.57 | 0.57 | 0.5 | 0.57 | 0.57 | 0.0 (0.0%) | 8,900 |
5 May 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 200 |
4 May 2020 | USD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 15,600 |
1 May 2020 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | -0.02 (-3.51%) | 4,700 |
30 Apr 2020 | USD | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,500 |
29 Apr 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 6,900 |
28 Apr 2020 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 4,800 |
27 Apr 2020 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,500 |
24 Apr 2020 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,200 |
23 Apr 2020 | USD | 0.51 | 0.63 | 0.5 | 0.63 | 0.63 | -0.02 (-3.08%) | 12,000 |
22 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |